7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,359 | 2,359 | 2,295 | 2,301 | +15 | +0.7 | 479,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,545 | 3,580 | 3,485 | 3,495 | -30 | -0.9 | 558,500 |
| 9/22 | 3,655 | 3,705 | 3,465 | 3,525 | -140 | -3.8 | 570,100 |
| 9/15 | 3,730 | 3,760 | 3,640 | 3,665 | -55 | -1.5 | 474,500 |
| 9/8 | 3,625 | 3,780 | 3,595 | 3,720 | +80 | +2.2 | 767,600 |
| 9/1 | 3,530 | 3,675 | 3,520 | 3,640 | +125 | +3.6 | 1,418,300 |
| 8/25 | 3,375 | 3,580 | 3,365 | 3,515 | +120 | +3.5 | 860,700 |
| 8/18 | 3,600 | 3,630 | 3,330 | 3,395 | -250 | -6.9 | 751,900 |
| 8/10 | 3,215 | 3,645 | 3,215 | 3,645 | +410 | +12.7 | 1,505,400 |
| 8/4 | 3,260 | 3,375 | 3,225 | 3,235 | +20 | +0.6 | 699,600 |
| 7/28 | 3,185 | 3,270 | 3,140 | 3,215 | +65 | +2.1 | 591,700 |
| 7/21 | 3,120 | 3,185 | 3,090 | 3,150 | +55 | +1.8 | 444,300 |
| 7/14 | 3,195 | 3,195 | 3,050 | 3,095 | -95 | -3.0 | 572,500 |
| 7/7 | 3,225 | 3,255 | 3,160 | 3,190 | +10 | +0.3 | 509,000 |
| 6/30 | 3,215 | 3,330 | 3,160 | 3,180 | 0 | 0.0 | 862,800 |
| 6/23 | 3,180 | 3,230 | 3,135 | 3,180 | +20 | +0.6 | 627,000 |
| 6/16 | 3,020 | 3,180 | 3,000 | 3,160 | +206 | +7.0 | 896,900 |
| 6/9 | 3,080 | 3,100 | 2,905 | 2,954 | -56 | -1.9 | 959,400 |
| 6/2 | 2,961 | 3,020 | 2,821 | 3,010 | +79 | +2.7 | 960,200 |
| 5/26 | 2,886 | 2,977 | 2,860 | 2,931 | +9 | +0.3 | 1,019,800 |
| 5/19 | 2,795 | 3,030 | 2,782 | 2,922 | +253 | +9.5 | 1,760,900 |
| 5/12 | 2,621 | 2,754 | 2,608 | 2,669 | +63 | +2.4 | 1,047,500 |
| 5/2 | 2,598 | 2,609 | 2,544 | 2,606 | +35 | +1.4 | 344,200 |
| 4/28 | 2,575 | 2,596 | 2,506 | 2,571 | -9 | -0.4 | 675,400 |
| 4/21 | 2,609 | 2,636 | 2,549 | 2,580 | -44 | -1.7 | 497,800 |
| 4/14 | 2,498 | 2,642 | 2,498 | 2,624 | +144 | +5.8 | 749,000 |
| 4/7 | 2,644 | 2,669 | 2,480 | 2,480 | -147 | -5.6 | 864,200 |
| 3/31 | 2,617 | 2,631 | 2,536 | 2,627 | +12 | +0.5 | 1,202,000 |
| 3/24 | 2,632 | 2,664 | 2,547 | 2,615 | -32 | -1.2 | 993,900 |
| 3/17 | 2,710 | 2,769 | 2,647 | 2,647 | -110 | -4.0 | 2,925,700 |
| 3/10 | 2,818 | 2,862 | 2,682 | 2,757 | -91 | -3.2 | 1,084,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
