7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,359 | 2,359 | 2,295 | 2,301 | +15 | +0.7 | 479,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,750 | 2,867 | 2,724 | 2,848 | +95 | +3.5 | 735,800 |
| 2/24 | 2,835 | 2,853 | 2,737 | 2,753 | -70 | -2.5 | 680,400 |
| 2/17 | 2,705 | 2,848 | 2,680 | 2,823 | +113 | +4.2 | 1,021,900 |
| 2/10 | 2,753 | 2,804 | 2,700 | 2,710 | -33 | -1.2 | 952,500 |
| 2/3 | 2,675 | 2,772 | 2,652 | 2,743 | +106 | +4.0 | 812,900 |
| 1/27 | 2,720 | 2,724 | 2,605 | 2,637 | -84 | -3.1 | 886,900 |
| 1/20 | 2,535 | 2,754 | 2,511 | 2,721 | +172 | +6.8 | 949,300 |
| 1/13 | 2,557 | 2,647 | 2,542 | 2,549 | +1 | +0.0 | 771,100 |
| 1/6 | 2,555 | 2,558 | 2,441 | 2,548 | -9 | -0.4 | 807,500 |
| 12/30 | 2,586 | 2,591 | 2,463 | 2,557 | +21 | +0.8 | 751,700 |
| 12/23 | 2,703 | 2,745 | 2,445 | 2,536 | -178 | -6.6 | 1,709,600 |
| 12/16 | 2,778 | 2,806 | 2,691 | 2,714 | -64 | -2.3 | 717,500 |
| 12/9 | 2,790 | 2,819 | 2,725 | 2,778 | +7 | +0.3 | 706,000 |
| 12/2 | 2,860 | 2,942 | 2,771 | 2,771 | -108 | -3.8 | 935,700 |
| 11/25 | 2,769 | 2,902 | 2,751 | 2,879 | +114 | +4.1 | 668,000 |
| 11/18 | 2,813 | 2,922 | 2,712 | 2,765 | -23 | -0.8 | 1,328,400 |
| 11/11 | 2,659 | 2,795 | 2,644 | 2,788 | +153 | +5.8 | 796,900 |
| 11/4 | 2,712 | 2,728 | 2,622 | 2,635 | -28 | -1.1 | 480,900 |
| 10/28 | 2,865 | 2,889 | 2,655 | 2,663 | -199 | -7.0 | 968,400 |
| 10/21 | 2,680 | 2,896 | 2,630 | 2,862 | +167 | +6.2 | 1,028,200 |
| 10/14 | 2,734 | 2,743 | 2,638 | 2,695 | -49 | -1.8 | 835,100 |
| 10/7 | 2,600 | 2,754 | 2,573 | 2,744 | +103 | +3.9 | 1,283,900 |
| 9/30 | 2,727 | 2,744 | 2,593 | 2,641 | -115 | -4.2 | 1,195,500 |
| 9/22 | 2,790 | 2,806 | 2,721 | 2,756 | -37 | -1.3 | 348,200 |
| 9/16 | 2,789 | 2,841 | 2,731 | 2,793 | +72 | +2.7 | 623,600 |
| 9/9 | 2,725 | 2,791 | 2,600 | 2,721 | -27 | -1.0 | 671,500 |
| 9/2 | 2,552 | 2,822 | 2,541 | 2,748 | +159 | +6.1 | 1,121,100 |
| 8/26 | 2,481 | 2,648 | 2,473 | 2,589 | +60 | +2.4 | 545,300 |
| 8/19 | 2,549 | 2,567 | 2,451 | 2,529 | -20 | -0.8 | 482,900 |
| 8/12 | 2,526 | 2,696 | 2,475 | 2,549 | +23 | +0.9 | 574,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
