決算new！
2024/11/13 発表
今期経常を35％下方修正
7718東証P貸借
業種 機械
スター精密 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/07/17) | 1,635 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/07/17) | 1,635 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,948 | 2,027 | 1,747 | 1,832 | -145 | -7.3 | 1,190,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,709 | 1,882 | 1,605 | 1,865 | +158 | +9.3 | 6,784,900 |
| 17/03 | 1,640 | 1,794 | 1,631 | 1,707 | +74 | +4.5 | 4,010,900 |
| 17/02 | 1,700 | 1,738 | 1,606 | 1,633 | -82 | -4.8 | 3,168,700 |
| 17/01 | 1,600 | 1,770 | 1,552 | 1,715 | +123 | +7.7 | 4,951,800 |
| 16/12 | 1,571 | 1,644 | 1,557 | 1,592 | +36 | +2.3 | 3,980,800 |
| 16/11 | 1,498 | 1,589 | 1,379 | 1,556 | +60 | +4.0 | 5,245,600 |
| 16/10 | 1,262 | 1,503 | 1,254 | 1,496 | +239 | +19.0 | 7,464,400 |
| 16/09 | 1,198 | 1,316 | 1,161 | 1,257 | +59 | +4.9 | 3,555,400 |
| 16/08 | 1,198 | 1,227 | 1,125 | 1,198 | -21 | -1.7 | 4,813,300 |
| 16/07 | 1,081 | 1,240 | 1,023 | 1,219 | +148 | +13.8 | 4,583,400 |
| 16/06 | 1,298 | 1,326 | 1,027 | 1,071 | -194 | -15.3 | 7,012,600 |
| 16/05 | 1,256 | 1,271 | 1,183 | 1,265 | -16 | -1.3 | 4,207,700 |
| 16/04 | 1,265 | 1,426 | 1,157 | 1,281 | +19 | +1.5 | 8,696,800 |
| 16/03 | 1,179 | 1,308 | 1,132 | 1,262 | +70 | +5.9 | 7,100,800 |
| 16/02 | 1,330 | 1,380 | 1,125 | 1,192 | -108 | -8.3 | 7,609,200 |
| 16/01 | 1,585 | 1,597 | 1,259 | 1,300 | -287 | -18.1 | 6,934,700 |
| 15/12 | 1,674 | 1,739 | 1,505 | 1,587 | -81 | -4.9 | 4,628,100 |
| 15/11 | 1,629 | 1,710 | 1,606 | 1,668 | +15 | +0.9 | 3,551,400 |
| 15/10 | 1,549 | 1,696 | 1,400 | 1,653 | +27 | +1.7 | 9,465,200 |
| 15/09 | 1,732 | 1,792 | 1,564 | 1,626 | -106 | -6.1 | 3,393,400 |
| 15/08 | 1,888 | 2,010 | 1,568 | 1,732 | -166 | -8.8 | 5,076,700 |
| 15/07 | 2,060 | 2,064 | 1,778 | 1,898 | -190 | -9.1 | 7,785,400 |
| 15/06 | 2,069 | 2,238 | 2,028 | 2,088 | +9 | +0.4 | 9,605,200 |
| 15/05 | 1,950 | 2,208 | 1,892 | 2,079 | +120 | +6.1 | 8,955,600 |
| 15/04 | 1,683 | 2,045 | 1,653 | 1,959 | +275 | +16.3 | 11,838,600 |
| 15/03 | 1,546 | 1,729 | 1,503 | 1,684 | +134 | +8.7 | 8,413,400 |
| 15/02 | 1,467 | 1,613 | 1,442 | 1,550 | +69 | +4.7 | 6,534,600 |
| 15/01 | 1,541 | 1,614 | 1,319 | 1,481 | -59 | -3.8 | 10,713,600 |
| 14/12 | 1,715 | 1,785 | 1,524 | 1,540 | -150 | -8.9 | 7,677,600 |
| 14/11 | 1,867 | 1,885 | 1,556 | 1,690 | +15 | +0.9 | 7,032,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
