決算new！
2024/11/13 発表
今期経常を35％下方修正
7718東証P貸借
業種 機械
スター精密 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/07/17) | 1,635 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/07/17) | 1,635 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,948 | 2,027 | 1,747 | 1,832 | -145 | -7.3 | 1,190,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,680 | 1,807 | 1,580 | 1,675 | +62 | +3.8 | 11,343,500 |
| 14/09 | 1,470 | 1,649 | 1,468 | 1,613 | +148 | +10.1 | 6,357,900 |
| 14/08 | 1,408 | 1,474 | 1,330 | 1,465 | +36 | +2.5 | 4,683,500 |
| 14/07 | 1,458 | 1,500 | 1,386 | 1,429 | -15 | -1.0 | 5,744,000 |
| 14/06 | 1,360 | 1,482 | 1,341 | 1,444 | +103 | +7.7 | 5,491,100 |
| 14/05 | 1,273 | 1,388 | 1,261 | 1,341 | +82 | +6.5 | 3,594,100 |
| 14/04 | 1,250 | 1,347 | 1,135 | 1,259 | +15 | +1.2 | 7,057,400 |
| 14/03 | 1,182 | 1,250 | 1,115 | 1,244 | +66 | +5.6 | 4,653,500 |
| 14/02 | 1,189 | 1,228 | 1,098 | 1,178 | -10 | -0.8 | 4,076,500 |
| 14/01 | 1,240 | 1,422 | 1,174 | 1,188 | -38 | -3.1 | 7,467,400 |
| 13/12 | 1,192 | 1,264 | 1,115 | 1,226 | +36 | +3.0 | 5,609,900 |
| 13/11 | 1,064 | 1,202 | 1,058 | 1,190 | +134 | +12.7 | 6,890,600 |
| 13/10 | 950 | 1,080 | 906 | 1,056 | +94 | +9.8 | 10,307,800 |
| 13/09 | 947 | 1,007 | 941 | 962 | +15 | +1.6 | 2,599,600 |
| 13/08 | 994 | 1,013 | 947 | 947 | -46 | -4.6 | 2,812,800 |
| 13/07 | 1,073 | 1,101 | 970 | 993 | -80 | -7.5 | 4,318,400 |
| 13/06 | 1,067 | 1,149 | 958 | 1,073 | -10 | -0.9 | 4,524,900 |
| 13/05 | 1,126 | 1,249 | 1,058 | 1,083 | -49 | -4.3 | 3,851,300 |
| 13/04 | 930 | 1,147 | 857 | 1,132 | +204 | +22.0 | 6,347,200 |
| 13/03 | 945 | 948 | 892 | 928 | -15 | -1.6 | 3,471,200 |
| 13/02 | 909 | 988 | 889 | 943 | +37 | +4.1 | 3,424,600 |
| 13/01 | 878 | 908 | 822 | 906 | +42 | +4.9 | 3,439,400 |
| 12/12 | 807 | 875 | 785 | 864 | +62 | +7.7 | 2,418,200 |
| 12/11 | 754 | 815 | 728 | 802 | +55 | +7.4 | 2,418,400 |
| 12/10 | 740 | 759 | 647 | 747 | -3 | -0.4 | 4,397,600 |
| 12/09 | 761 | 783 | 734 | 750 | -11 | -1.5 | 2,606,600 |
| 12/08 | 731 | 796 | 726 | 761 | +27 | +3.7 | 2,402,700 |
| 12/07 | 784 | 806 | 705 | 734 | -35 | -4.6 | 2,545,600 |
| 12/06 | 760 | 827 | 720 | 769 | +11 | +1.5 | 2,535,100 |
| 12/05 | 839 | 860 | 742 | 758 | -93 | -10.9 | 3,353,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
