決算new！
2024/11/13 発表
今期経常を35％下方修正
7718東証P貸借
業種 機械
スター精密 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/07/17) | 1,635 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/07/17) | 1,635 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,948 | 2,027 | 1,747 | 1,832 | -145 | -7.3 | 1,190,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 805 | 812 | 720 | 754 | -81 | -9.7 | 6,970,700 |
| 09/09 | 965 | 976 | 820 | 835 | -140 | -14.4 | 3,169,300 |
| 09/08 | 965 | 999 | 934 | 975 | +12 | +1.3 | 3,620,300 |
| 09/07 | 920 | 1,005 | 845 | 963 | +35 | +3.8 | 5,433,700 |
| 09/06 | 873 | 1,016 | 870 | 928 | +36 | +4.0 | 6,690,200 |
| 09/05 | 801 | 898 | 791 | 892 | +93 | +11.6 | 3,949,800 |
| 09/04 | 916 | 1,020 | 787 | 799 | -107 | -11.8 | 5,870,300 |
| 09/03 | 810 | 1,007 | 776 | 906 | +76 | +9.2 | 4,709,900 |
| 09/02 | 832 | 917 | 790 | 830 | -16 | -1.9 | 4,848,400 |
| 09/01 | 979 | 1,068 | 830 | 846 | -96 | -10.2 | 6,045,800 |
| 08/12 | 947 | 955 | 835 | 942 | -19 | -2.0 | 6,132,300 |
| 08/11 | 1,090 | 1,098 | 857 | 961 | -89 | -8.5 | 7,581,700 |
| 08/10 | 1,105 | 1,107 | 773 | 1,050 | -19 | -1.8 | 18,134,700 |
| 08/09 | 1,371 | 1,458 | 1,034 | 1,069 | -302 | -22.0 | 12,560,900 |
| 08/08 | 1,510 | 1,534 | 1,321 | 1,371 | -160 | -10.5 | 10,243,600 |
| 08/07 | 1,670 | 1,706 | 1,443 | 1,531 | -139 | -8.3 | 14,462,700 |
| 08/06 | 2,055 | 2,175 | 1,600 | 1,670 | -355 | -17.5 | 12,331,400 |
| 08/05 | 1,751 | 2,045 | 1,623 | 2,025 | +255 | +14.4 | 14,493,100 |
| 08/04 | 1,376 | 1,812 | 1,214 | 1,770 | +397 | +28.9 | 27,308,500 |
| 08/03 | 1,640 | 1,653 | 1,252 | 1,373 | -328 | -19.3 | 10,695,400 |
| 08/02 | 1,764 | 1,920 | 1,552 | 1,701 | -49 | -2.8 | 14,800,000 |
| 08/01 | 2,345 | 2,415 | 1,506 | 1,750 | -705 | -28.7 | 18,396,300 |
| 07/12 | 2,990 | 2,995 | 2,280 | 2,455 | -455 | -15.6 | 7,902,300 |
| 07/11 | 3,610 | 3,610 | 2,585 | 2,910 | -690 | -19.2 | 8,999,000 |
| 07/10 | 3,580 | 3,740 | 3,350 | 3,600 | +40 | +1.1 | 8,831,900 |
| 07/09 | 3,370 | 3,580 | 3,070 | 3,560 | +220 | +6.6 | 5,171,300 |
| 07/08 | 3,480 | 3,540 | 2,545 | 3,340 | -170 | -4.8 | 12,352,200 |
| 07/07 | 3,310 | 3,690 | 3,300 | 3,510 | +220 | +6.7 | 7,772,000 |
| 07/06 | 2,845 | 3,320 | 2,805 | 3,290 | +470 | +16.7 | 6,958,200 |
| 07/05 | 2,910 | 2,985 | 2,685 | 2,820 | -90 | -3.1 | 5,199,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
