決算new！
2024/11/13 発表
今期経常を35％下方修正
7718東証P貸借
業種 機械
スター精密 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/07/17) | 1,635 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/07/17) | 1,635 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,948 | 2,027 | 1,747 | 1,832 | -145 | -7.3 | 1,190,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,580 | 2,920 | 2,440 | 2,910 | +365 | +14.3 | 6,505,500 |
| 07/03 | 2,555 | 2,645 | 2,390 | 2,545 | +5 | +0.2 | 4,194,500 |
| 07/02 | 2,535 | 2,710 | 2,420 | 2,540 | +25 | +1.0 | 4,223,100 |
| 07/01 | 2,380 | 2,565 | 2,325 | 2,515 | +140 | +5.9 | 3,986,800 |
| 06/12 | 2,315 | 2,445 | 2,275 | 2,375 | +45 | +1.9 | 3,026,700 |
| 06/11 | 2,190 | 2,345 | 2,095 | 2,330 | +155 | +7.1 | 4,934,700 |
| 06/10 | 2,270 | 2,335 | 2,095 | 2,175 | -70 | -3.1 | 4,640,500 |
| 06/09 | 2,280 | 2,385 | 2,145 | 2,245 | -55 | -2.4 | 4,140,600 |
| 06/08 | 2,095 | 2,370 | 1,991 | 2,300 | +175 | +8.2 | 5,492,500 |
| 06/07 | 2,290 | 2,320 | 1,945 | 2,125 | -190 | -8.2 | 4,710,000 |
| 06/06 | 2,285 | 2,535 | 2,020 | 2,315 | +110 | +5.0 | 8,756,000 |
| 06/05 | 2,450 | 2,470 | 2,095 | 2,205 | -255 | -10.4 | 8,664,000 |
| 06/04 | 1,965 | 2,570 | 1,941 | 2,460 | +525 | +27.1 | 12,643,000 |
| 06/03 | 1,797 | 1,987 | 1,691 | 1,935 | +134 | +7.4 | 3,282,000 |
| 06/02 | 1,942 | 2,010 | 1,706 | 1,801 | -136 | -7.0 | 4,511,000 |
| 06/01 | 1,929 | 2,090 | 1,804 | 1,937 | +8 | +0.4 | 4,917,000 |
| 05/12 | 1,714 | 1,979 | 1,666 | 1,929 | +229 | +13.5 | 5,034,000 |
| 05/11 | 1,699 | 1,788 | 1,609 | 1,700 | +27 | +1.6 | 4,852,000 |
| 05/10 | 1,460 | 1,688 | 1,390 | 1,673 | +237 | +16.5 | 5,441,000 |
| 05/09 | 1,417 | 1,480 | 1,355 | 1,436 | +24 | +1.7 | 3,213,000 |
| 05/08 | 1,400 | 1,479 | 1,230 | 1,412 | +23 | +1.7 | 4,772,000 |
| 05/07 | 1,203 | 1,399 | 1,196 | 1,389 | +186 | +15.5 | 3,690,000 |
| 05/06 | 1,135 | 1,209 | 1,105 | 1,203 | +48 | +4.2 | 2,887,000 |
| 05/05 | 1,009 | 1,156 | 1,003 | 1,155 | +151 | +15.0 | 3,902,000 |
| 05/04 | 975 | 1,038 | 951 | 1,004 | +19 | +1.9 | 3,015,000 |
| 05/03 | 981 | 992 | 941 | 985 | +4 | +0.4 | 2,528,000 |
| 05/02 | 949 | 998 | 920 | 981 | +36 | +3.8 | 2,754,000 |
| 05/01 | 850 | 977 | 834 | 945 | +94 | +11.1 | 3,684,000 |
| 04/12 | 801 | 853 | 800 | 851 | +52 | +6.5 | 2,318,000 |
| 04/11 | 869 | 920 | 787 | 799 | -70 | -8.1 | 2,590,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
