7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,766 (24/01/31) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,310 | 3,320 | 2,965 | 2,986 | -254 | -7.8 | 1,447,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 921 | -4.1 | 929 | 287,800 | 7,200 | 154,000 | 21.39 |
| 12/18 | 960 | +0.5 | 981 | 507,500 | 11,600 | 133,900 | 11.54 |
| 12/11 | 955 | +6.5 | 944 | 360,800 | 11,800 | 98,100 | 8.31 |
| 12/4 | 897 | -2.6 | 902 | 113,000 | 7,500 | 74,800 | 9.97 |
| 11/27 | 921 | -0.3 | 922 | 85,300 | 8,200 | 72,700 | 8.87 |
| 11/20 | 924 | +1.9 | 914 | 128,800 | 8,100 | 72,800 | 8.99 |
| 11/13 | 907 | +1.3 | 910 | 129,400 | 25,100 | 73,000 | 2.91 |
| 11/6 | 895 | +3.7 | 879 | 67,600 | 22,700 | 78,000 | 3.44 |
| 10/30 | 863 | -4.4 | 884 | 98,600 | 22,800 | 80,500 | 3.53 |
| 10/23 | 903 | -0.3 | 899 | 105,300 | 29,200 | 82,600 | 2.83 |
| 10/16 | 906 | -2.1 | 906 | 110,500 | 35,500 | 75,800 | 2.14 |
| 10/9 | 925 | +0.3 | 931 | 110,900 | 46,400 | 75,200 | 1.62 |
| 10/2 | 922 | -1.6 | 951 | 178,400 | 49,900 | 73,700 | 1.48 |
| 9/25 | 937 | -0.6 | 939 | 105,500 | 56,000 | 75,600 | 1.35 |
| 9/18 | 943 | +1.3 | 934 | 104,800 | 60,300 | 77,700 | 1.29 |
| 9/11 | 931 | +2.8 | 925 | 149,300 | 61,400 | 78,200 | 1.27 |
| 9/4 | 906 | -1.0 | 913 | 126,800 | 64,800 | 91,300 | 1.41 |
| 8/28 | 915 | +0.6 | 925 | 218,600 | 64,400 | 94,400 | 1.47 |
| 8/21 | 910 | -3.5 | 914 | 120,700 | 62,500 | 91,800 | 1.47 |
| 8/14 | 943 | +0.9 | 932 | 187,200 | 67,100 | 76,000 | 1.13 |
| 8/7 | 935 | +2.5 | 935 | 108,600 | 68,700 | 78,900 | 1.15 |
| 7/31 | 912 | -5.0 | 966 | 284,400 | 69,400 | 84,700 | 1.22 |
| 7/22 | 960 | +1.1 | 946 | 84,800 | 71,800 | 83,200 | 1.16 |
| 7/17 | 950 | +5.0 | 951 | 110,900 | 71,800 | 76,100 | 1.06 |
| 7/10 | 905 | -2.6 | 937 | 149,600 | 70,600 | 81,000 | 1.15 |
| 7/3 | 929 | -5.0 | 957 | 231,800 | 78,400 | 94,800 | 1.21 |
| 6/26 | 978 | -1.6 | 983 | 249,100 | 98,000 | 102,300 | 1.04 |
| 6/19 | 994 | +6.3 | 1,000 | 573,100 | 87,500 | 111,100 | 1.27 |
| 6/12 | 935 | -3.6 | 952 | 287,700 | 93,400 | 99,300 | 1.06 |
| 6/5 | 970 | +0.3 | 964 | 253,500 | 125,900 | 118,000 | 0.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
