7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
3,252
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,183 (23/04/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,310 | 3,320 | 3,245 | 3,255 | +15 | +0.5 | 105,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,315 | 3,720 | 3,090 | 3,240 | -95 | -2.9 | 6,351,800 |
| 24/11 | 2,958 | 3,800 | 2,850 | 3,335 | +320 | +10.6 | 6,991,500 |
| 24/10 | 3,270 | 3,670 | 2,900 | 3,015 | -190 | -5.9 | 6,893,200 |
| 24/09 | 3,050 | 3,485 | 2,486 | 3,205 | +229 | +7.7 | 6,710,500 |
| 24/08 | 3,340 | 3,340 | 2,451 | 2,976 | -434 | -12.7 | 5,979,400 |
| 24/07 | 3,560 | 4,155 | 3,260 | 3,410 | -150 | -4.2 | 5,309,600 |
| 24/06 | 3,175 | 3,595 | 2,826 | 3,560 | +410 | +13.0 | 3,548,000 |
| 24/05 | 2,545 | 3,330 | 2,458 | 3,150 | +559 | +21.6 | 3,901,500 |
| 24/04 | 2,743 | 2,756 | 2,434 | 2,591 | -128 | -4.7 | 2,679,300 |
| 24/03 | 2,441 | 2,730 | 2,313 | 2,719 | +349 | +14.7 | 3,760,800 |
| 24/02 | 1,796 | 2,451 | 1,766 | 2,370 | +568 | +31.5 | 3,192,700 |
| 24/01 | 1,780 | 1,912 | 1,730 | 1,802 | +22 | +1.2 | 1,401,500 |
| 23/12 | 1,753 | 1,837 | 1,581 | 1,780 | +18 | +1.0 | 1,905,100 |
| 23/11 | 1,493 | 1,814 | 1,469 | 1,762 | +289 | +19.6 | 2,500,700 |
| 23/10 | 1,464 | 1,547 | 1,360 | 1,473 | +8 | +0.6 | 1,481,800 |
| 23/09 | 1,460 | 1,569 | 1,449 | 1,465 | +6 | +0.4 | 1,659,100 |
| 23/08 | 1,304 | 1,474 | 1,277 | 1,459 | +157 | +12.1 | 2,269,900 |
| 23/07 | 1,325 | 1,346 | 1,269 | 1,302 | -8 | -0.6 | 834,300 |
| 23/06 | 1,214 | 1,334 | 1,209 | 1,310 | +95 | +7.8 | 1,253,000 |
| 23/05 | 1,215 | 1,290 | 1,213 | 1,215 | +9 | +0.8 | 949,600 |
| 23/04 | 1,224 | 1,249 | 1,183 | 1,206 | -9 | -0.7 | 827,800 |
| 23/03 | 1,291 | 1,328 | 1,190 | 1,215 | -79 | -6.1 | 1,721,900 |
| 23/02 | 1,310 | 1,314 | 1,237 | 1,294 | -11 | -0.8 | 1,163,800 |
| 23/01 | 1,318 | 1,323 | 1,203 | 1,305 | -36 | -2.7 | 2,382,300 |
| 22/12 | 1,180 | 1,400 | 1,149 | 1,341 | +164 | +13.9 | 4,247,700 |
| 22/11 | 1,280 | 1,308 | 1,123 | 1,177 | -103 | -8.1 | 1,650,600 |
| 22/10 | 1,220 | 1,297 | 1,220 | 1,280 | +70 | +5.8 | 1,231,100 |
| 22/09 | 1,288 | 1,294 | 1,167 | 1,210 | -87 | -6.7 | 1,570,800 |
| 22/08 | 1,370 | 1,433 | 1,253 | 1,297 | -48 | -3.6 | 3,924,500 |
| 22/07 | 1,298 | 1,346 | 1,227 | 1,345 | +73 | +5.7 | 1,765,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
