7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
3,252
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,183 (23/04/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 3,310 | 3,320 | 3,245 | 3,255 | +15 | +0.5 | 105,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,230 | 3,250 | 3,190 | 3,240 | -20 | -0.6 | 163,400 |
| 12/27 | 3,225 | 3,370 | 3,155 | 3,260 | +125 | +4.0 | 1,209,400 |
| 12/20 | 3,285 | 3,370 | 3,090 | 3,135 | -150 | -4.6 | 1,067,500 |
| 12/13 | 3,465 | 3,510 | 3,230 | 3,285 | -140 | -4.1 | 1,756,200 |
| 12/6 | 3,315 | 3,720 | 3,270 | 3,425 | +90 | +2.7 | 2,155,300 |
| 11/29 | 3,650 | 3,730 | 3,285 | 3,335 | -290 | -8.0 | 1,552,600 |
| 11/22 | 3,650 | 3,800 | 3,560 | 3,625 | -90 | -2.4 | 1,217,400 |
| 11/15 | 3,635 | 3,785 | 3,475 | 3,715 | +380 | +11.4 | 2,479,700 |
| 11/8 | 2,875 | 3,340 | 2,858 | 3,335 | +485 | +17.0 | 1,502,800 |
| 11/1 | 2,907 | 3,045 | 2,850 | 2,850 | -62 | -2.1 | 999,300 |
| 10/25 | 3,115 | 3,180 | 2,911 | 2,912 | -198 | -6.4 | 1,055,500 |
| 10/18 | 3,230 | 3,295 | 3,050 | 3,110 | -70 | -2.2 | 1,057,700 |
| 10/11 | 3,295 | 3,360 | 3,135 | 3,180 | -45 | -1.4 | 1,193,200 |
| 10/4 | 3,280 | 3,670 | 3,205 | 3,225 | -180 | -5.3 | 3,330,200 |
| 9/27 | 3,160 | 3,485 | 3,125 | 3,405 | +315 | +10.2 | 2,278,400 |
| 9/20 | 2,774 | 3,110 | 2,672 | 3,090 | +325 | +11.8 | 1,281,800 |
| 9/13 | 2,519 | 2,775 | 2,486 | 2,765 | +131 | +5.0 | 1,290,500 |
| 9/6 | 3,050 | 3,130 | 2,612 | 2,634 | -342 | -11.5 | 1,356,100 |
| 8/30 | 2,899 | 3,025 | 2,768 | 2,976 | +74 | +2.6 | 836,600 |
| 8/23 | 3,160 | 3,160 | 2,830 | 2,902 | -258 | -8.2 | 1,365,300 |
| 8/16 | 2,855 | 3,160 | 2,736 | 3,160 | +198 | +6.7 | 1,372,600 |
| 8/9 | 2,749 | 3,105 | 2,451 | 2,962 | +11 | +0.4 | 1,757,700 |
| 8/2 | 3,400 | 3,500 | 2,949 | 2,951 | -389 | -11.7 | 1,135,300 |
| 7/26 | 3,775 | 3,780 | 3,325 | 3,340 | -435 | -11.5 | 1,105,200 |
| 7/19 | 3,890 | 4,155 | 3,725 | 3,775 | +25 | +0.7 | 1,280,800 |
| 7/12 | 3,800 | 3,930 | 3,645 | 3,750 | +60 | +1.6 | 1,096,800 |
| 7/5 | 3,560 | 3,905 | 3,555 | 3,690 | +130 | +3.7 | 1,338,700 |
| 6/28 | 3,220 | 3,595 | 3,215 | 3,560 | +360 | +11.3 | 757,300 |
| 6/21 | 3,420 | 3,460 | 3,180 | 3,200 | -265 | -7.7 | 741,400 |
| 6/14 | 2,900 | 3,470 | 2,885 | 3,465 | +549 | +18.8 | 1,393,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
