7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
3,206
円
(21:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,310 | 3,320 | 3,160 | 3,160 | -80 | -2.5 | 777,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 3,175 | 3,200 | 2,826 | 2,916 | -234 | -7.4 | 655,600 |
| 5/31 | 3,115 | 3,330 | 3,035 | 3,150 | -15 | -0.5 | 640,300 |
| 5/24 | 3,050 | 3,255 | 3,045 | 3,165 | +130 | +4.3 | 663,300 |
| 5/17 | 2,975 | 3,315 | 2,945 | 3,035 | +358 | +13.4 | 1,705,400 |
| 5/10 | 2,586 | 2,779 | 2,586 | 2,677 | +97 | +3.8 | 623,500 |
| 5/2 | 2,536 | 2,617 | 2,434 | 2,580 | +91 | +3.7 | 537,100 |
| 4/26 | 2,517 | 2,571 | 2,445 | 2,489 | -1 | +0.0 | 519,100 |
| 4/19 | 2,690 | 2,743 | 2,439 | 2,490 | -211 | -7.8 | 625,900 |
| 4/12 | 2,557 | 2,756 | 2,520 | 2,701 | +154 | +6.1 | 518,500 |
| 4/5 | 2,743 | 2,750 | 2,511 | 2,547 | -172 | -6.3 | 747,700 |
| 3/29 | 2,564 | 2,730 | 2,523 | 2,719 | +149 | +5.8 | 921,400 |
| 3/22 | 2,409 | 2,630 | 2,392 | 2,570 | +179 | +7.5 | 525,800 |
| 3/15 | 2,497 | 2,575 | 2,313 | 2,391 | -167 | -6.5 | 993,100 |
| 3/8 | 2,500 | 2,667 | 2,395 | 2,558 | +87 | +3.5 | 1,087,100 |
| 3/1 | 2,350 | 2,545 | 2,309 | 2,471 | +143 | +6.1 | 788,000 |
| 2/22 | 2,322 | 2,412 | 2,181 | 2,328 | -5 | -0.2 | 753,100 |
| 2/16 | 2,189 | 2,392 | 2,172 | 2,333 | +454 | +24.2 | 1,336,100 |
| 2/9 | 1,802 | 1,924 | 1,799 | 1,879 | +87 | +4.9 | 423,200 |
| 2/2 | 1,839 | 1,847 | 1,766 | 1,792 | -30 | -1.7 | 330,000 |
| 1/26 | 1,852 | 1,912 | 1,822 | 1,822 | -21 | -1.1 | 257,000 |
| 1/19 | 1,825 | 1,905 | 1,820 | 1,843 | +20 | +1.1 | 422,700 |
| 1/12 | 1,772 | 1,842 | 1,761 | 1,823 | +49 | +2.8 | 376,600 |
| 1/5 | 1,780 | 1,798 | 1,730 | 1,774 | -6 | -0.3 | 140,900 |
| 12/29 | 1,725 | 1,792 | 1,715 | 1,780 | +68 | +4.0 | 347,700 |
| 12/22 | 1,631 | 1,714 | 1,581 | 1,712 | +41 | +2.5 | 350,900 |
| 12/15 | 1,651 | 1,683 | 1,584 | 1,671 | +40 | +2.5 | 488,500 |
| 12/8 | 1,828 | 1,830 | 1,622 | 1,631 | -176 | -9.7 | 500,000 |
| 12/1 | 1,710 | 1,837 | 1,702 | 1,807 | +123 | +7.3 | 819,000 |
| 11/24 | 1,659 | 1,725 | 1,600 | 1,684 | +29 | +1.8 | 405,200 |
| 11/17 | 1,600 | 1,675 | 1,579 | 1,655 | +143 | +9.5 | 905,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
