7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
3,110
円
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 3,310 | 3,320 | 3,080 | 3,105 | -135 | -4.2 | 1,005,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,519 | 1,562 | 1,469 | 1,512 | +6 | +0.4 | 408,100 |
| 11/2 | 1,441 | 1,534 | 1,421 | 1,506 | +50 | +3.4 | 281,200 |
| 10/27 | 1,470 | 1,471 | 1,392 | 1,456 | -18 | -1.2 | 285,600 |
| 10/20 | 1,477 | 1,547 | 1,440 | 1,474 | -12 | -0.8 | 396,200 |
| 10/13 | 1,445 | 1,534 | 1,434 | 1,486 | +75 | +5.3 | 365,800 |
| 10/6 | 1,464 | 1,486 | 1,360 | 1,411 | -54 | -3.7 | 334,300 |
| 9/29 | 1,479 | 1,512 | 1,452 | 1,465 | -10 | -0.7 | 267,200 |
| 9/22 | 1,502 | 1,538 | 1,460 | 1,475 | -36 | -2.4 | 277,800 |
| 9/15 | 1,518 | 1,544 | 1,471 | 1,511 | -2 | -0.1 | 389,500 |
| 9/8 | 1,511 | 1,569 | 1,504 | 1,513 | -10 | -0.7 | 467,900 |
| 9/1 | 1,422 | 1,528 | 1,421 | 1,523 | +111 | +7.9 | 522,700 |
| 8/25 | 1,440 | 1,443 | 1,397 | 1,412 | -9 | -0.6 | 237,200 |
| 8/18 | 1,380 | 1,465 | 1,300 | 1,421 | +26 | +1.9 | 1,101,100 |
| 8/10 | 1,295 | 1,395 | 1,285 | 1,395 | +100 | +7.7 | 521,500 |
| 8/4 | 1,307 | 1,324 | 1,277 | 1,295 | -4 | -0.3 | 181,600 |
| 7/28 | 1,303 | 1,330 | 1,284 | 1,299 | +6 | +0.5 | 195,300 |
| 7/21 | 1,279 | 1,319 | 1,279 | 1,293 | +20 | +1.6 | 135,100 |
| 7/14 | 1,286 | 1,328 | 1,269 | 1,273 | -12 | -0.9 | 192,600 |
| 7/7 | 1,325 | 1,346 | 1,276 | 1,285 | -25 | -1.9 | 273,800 |
| 6/30 | 1,281 | 1,313 | 1,263 | 1,310 | +24 | +1.9 | 228,800 |
| 6/23 | 1,317 | 1,334 | 1,275 | 1,286 | -17 | -1.3 | 334,100 |
| 6/16 | 1,265 | 1,310 | 1,230 | 1,303 | +42 | +3.3 | 351,400 |
| 6/9 | 1,248 | 1,277 | 1,242 | 1,261 | +29 | +2.4 | 262,300 |
| 6/2 | 1,260 | 1,270 | 1,209 | 1,232 | -20 | -1.6 | 176,000 |
| 5/26 | 1,270 | 1,290 | 1,248 | 1,252 | -19 | -1.5 | 257,900 |
| 5/19 | 1,235 | 1,284 | 1,235 | 1,271 | +41 | +3.3 | 303,700 |
| 5/12 | 1,216 | 1,247 | 1,216 | 1,230 | +4 | +0.3 | 176,900 |
| 5/2 | 1,215 | 1,239 | 1,213 | 1,226 | +20 | +1.7 | 111,500 |
| 4/28 | 1,220 | 1,225 | 1,183 | 1,206 | -8 | -0.7 | 227,200 |
| 4/21 | 1,232 | 1,232 | 1,207 | 1,214 | -6 | -0.5 | 128,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
