7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
3,019.5
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,310 | 3,320 | 2,965 | 3,030 | -210 | -6.5 | 1,099,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,216 | 1,226 | 1,202 | 1,220 | +10 | +0.8 | 202,400 |
| 4/7 | 1,224 | 1,249 | 1,190 | 1,210 | -5 | -0.4 | 269,300 |
| 3/31 | 1,223 | 1,235 | 1,191 | 1,215 | -8 | -0.7 | 712,700 |
| 3/24 | 1,220 | 1,224 | 1,190 | 1,223 | +3 | +0.3 | 186,100 |
| 3/17 | 1,289 | 1,289 | 1,210 | 1,220 | -86 | -6.6 | 327,600 |
| 3/10 | 1,307 | 1,328 | 1,299 | 1,306 | +6 | +0.5 | 362,200 |
| 3/3 | 1,282 | 1,312 | 1,282 | 1,300 | -1 | -0.1 | 252,600 |
| 2/24 | 1,275 | 1,314 | 1,275 | 1,301 | +32 | +2.5 | 320,900 |
| 2/17 | 1,265 | 1,283 | 1,237 | 1,269 | +14 | +1.1 | 317,200 |
| 2/10 | 1,270 | 1,290 | 1,250 | 1,255 | -7 | -0.6 | 236,800 |
| 2/3 | 1,291 | 1,323 | 1,258 | 1,262 | -29 | -2.3 | 321,300 |
| 1/27 | 1,296 | 1,320 | 1,282 | 1,291 | +3 | +0.2 | 399,100 |
| 1/20 | 1,235 | 1,320 | 1,203 | 1,288 | +48 | +3.9 | 805,400 |
| 1/13 | 1,257 | 1,281 | 1,232 | 1,240 | -1 | -0.1 | 458,400 |
| 1/6 | 1,318 | 1,321 | 1,219 | 1,241 | -100 | -7.5 | 567,700 |
| 12/30 | 1,280 | 1,362 | 1,280 | 1,341 | +62 | +4.9 | 628,400 |
| 12/23 | 1,270 | 1,400 | 1,260 | 1,279 | +4 | +0.3 | 1,304,900 |
| 12/16 | 1,225 | 1,355 | 1,223 | 1,275 | +58 | +4.8 | 1,581,700 |
| 12/9 | 1,177 | 1,228 | 1,149 | 1,217 | +40 | +3.4 | 509,200 |
| 12/2 | 1,197 | 1,209 | 1,165 | 1,177 | -11 | -0.9 | 417,400 |
| 11/25 | 1,145 | 1,197 | 1,137 | 1,188 | +52 | +4.6 | 290,200 |
| 11/18 | 1,162 | 1,176 | 1,123 | 1,136 | -116 | -9.3 | 690,100 |
| 11/11 | 1,303 | 1,308 | 1,252 | 1,252 | -40 | -3.1 | 312,200 |
| 11/4 | 1,284 | 1,304 | 1,270 | 1,292 | +20 | +1.6 | 194,400 |
| 10/28 | 1,265 | 1,288 | 1,247 | 1,272 | +24 | +1.9 | 292,100 |
| 10/21 | 1,242 | 1,297 | 1,242 | 1,248 | +1 | +0.1 | 311,000 |
| 10/14 | 1,268 | 1,268 | 1,223 | 1,247 | -21 | -1.7 | 170,600 |
| 10/7 | 1,220 | 1,295 | 1,220 | 1,268 | +58 | +4.8 | 427,200 |
| 9/30 | 1,268 | 1,268 | 1,167 | 1,210 | -54 | -4.3 | 406,300 |
| 9/22 | 1,230 | 1,265 | 1,220 | 1,264 | +40 | +3.3 | 256,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
