7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,310 | 3,320 | 2,965 | 3,030 | -210 | -6.5 | 1,450,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,279 | 1,287 | 1,203 | 1,224 | -50 | -3.9 | 385,800 |
| 9/9 | 1,259 | 1,279 | 1,245 | 1,274 | +12 | +1.0 | 344,700 |
| 9/2 | 1,280 | 1,306 | 1,251 | 1,262 | -44 | -3.4 | 401,800 |
| 8/26 | 1,265 | 1,342 | 1,262 | 1,306 | +42 | +3.3 | 930,600 |
| 8/19 | 1,369 | 1,369 | 1,253 | 1,264 | -132 | -9.5 | 1,462,100 |
| 8/12 | 1,409 | 1,433 | 1,380 | 1,396 | -11 | -0.8 | 531,900 |
| 8/5 | 1,370 | 1,421 | 1,347 | 1,407 | +62 | +4.6 | 775,300 |
| 7/29 | 1,315 | 1,346 | 1,293 | 1,345 | +60 | +4.7 | 454,900 |
| 7/22 | 1,266 | 1,294 | 1,263 | 1,285 | +27 | +2.2 | 227,000 |
| 7/15 | 1,329 | 1,337 | 1,251 | 1,258 | -37 | -2.9 | 334,500 |
| 7/8 | 1,290 | 1,316 | 1,227 | 1,295 | +5 | +0.4 | 563,700 |
| 7/1 | 1,294 | 1,313 | 1,260 | 1,290 | +26 | +2.1 | 736,000 |
| 6/24 | 1,337 | 1,359 | 1,242 | 1,264 | -80 | -6.0 | 863,800 |
| 6/17 | 1,458 | 1,509 | 1,333 | 1,344 | -151 | -10.1 | 1,159,600 |
| 6/10 | 1,348 | 1,612 | 1,333 | 1,495 | +160 | +12.0 | 3,646,300 |
| 6/3 | 1,345 | 1,369 | 1,311 | 1,335 | +17 | +1.3 | 1,084,500 |
| 5/27 | 1,138 | 1,350 | 1,129 | 1,318 | +197 | +17.6 | 3,233,800 |
| 5/20 | 1,138 | 1,141 | 1,056 | 1,121 | -9 | -0.8 | 320,400 |
| 5/13 | 1,180 | 1,196 | 1,108 | 1,130 | -47 | -4.0 | 250,700 |
| 5/6 | 1,131 | 1,180 | 1,127 | 1,177 | +46 | +4.1 | 106,500 |
| 4/28 | 1,164 | 1,164 | 1,092 | 1,131 | -41 | -3.5 | 272,500 |
| 4/22 | 1,161 | 1,217 | 1,155 | 1,172 | +22 | +1.9 | 284,900 |
| 4/15 | 1,145 | 1,168 | 1,127 | 1,150 | +8 | +0.7 | 219,000 |
| 4/8 | 1,200 | 1,200 | 1,103 | 1,142 | -58 | -4.8 | 324,700 |
| 4/1 | 1,215 | 1,291 | 1,165 | 1,200 | -3 | -0.3 | 968,800 |
| 3/25 | 1,180 | 1,220 | 1,174 | 1,203 | +46 | +4.0 | 332,800 |
| 3/18 | 1,167 | 1,214 | 1,142 | 1,157 | +20 | +1.8 | 569,300 |
| 3/11 | 1,107 | 1,140 | 1,043 | 1,137 | +44 | +4.0 | 671,800 |
| 3/4 | 1,033 | 1,118 | 1,030 | 1,093 | +62 | +6.0 | 576,800 |
| 2/25 | 1,040 | 1,099 | 1,025 | 1,031 | -6 | -0.6 | 593,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
