7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
3,243.5
円
(12:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,183 (23/04/27) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,310 | 3,320 | 3,240 | 3,245 | +5 | +0.2 | 114,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,780 | 4,155 | 1,730 | 3,240 | +1,460 | +82.0 | 56,719,800 |
| 2023 | 1,318 | 1,837 | 1,183 | 1,780 | +439 | +32.7 | 18,949,300 |
| 2022 | 1,002 | 1,612 | 966 | 1,341 | +341 | +34.1 | 32,391,100 |
| 2021 | 943 | 1,116 | 903 | 1,000 | +62 | +6.6 | 16,149,100 |
| 2020 | 1,117 | 1,384 | 577 | 938 | -89 | -8.7 | 17,115,300 |
| 2019 | 900 | 1,192 | 836 | 1,027 | +106 | +11.5 | 7,437,900 |
| 2018 | 1,432 | 1,444 | 826 | 921 | -498 | -35.1 | 17,474,400 |
| 2017 | 1,155 | 1,718 | 1,095 | 1,419 | +294 | +26.1 | 78,133,100 |
| 2016 | 1,110 | 1,205 | 695 | 1,125 | +15 | +1.4 | 16,485,400 |
| 2015 | 1,425 | 1,545 | 1,010 | 1,110 | -290 | -20.7 | 15,004,200 |
| 2014 | 1,575 | 1,650 | 1,060 | 1,400 | -165 | -10.5 | 28,674,800 |
| 2013 | 775 | 1,640 | 770 | 1,565 | +795 | +103.3 | 119,141,000 |
| 2012 | 660 | 990 | 560 | 770 | +115 | +17.6 | 16,651,000 |
| 2011 | 640 | 875 | 375 | 655 | +30 | +4.8 | 16,078,800 |
| 2010 | 605 | 925 | 520 | 625 | +20 | +3.3 | 18,737,000 |
| 2009 | 540 | 790 | 465 | 605 | +80 | +15.2 | 13,032,600 |
| 2008 | 1,630 | 1,655 | 495 | 525 | -1,130 | -68.3 | 14,164,400 |
| 2007 | 1,340 | 1,755 | 1,165 | 1,655 | +310 | +23.1 | 30,342,400 |
| 2006 | 1,590 | 1,830 | 1,135 | 1,345 | -235 | -14.9 | 31,160,200 |
| 2005 | 1,080 | 1,635 | 960 | 1,580 | +485 | +44.3 | 65,059,200 |
| 2004 | 920 | 1,535 | 890 | 1,095 | +185 | +20.3 | 72,526,800 |
| 2003 | 405 | 1,235 | 400 | 910 | +520 | +133.3 | 97,105,200 |
| 2002 | 365 | 635 | 250 | 390 | +25 | +6.9 | 28,495,800 |
| 2001 | 595 | 820 | 310 | 365 | -225 | -38.1 | 6,027,200 |
| 2000 | 650 | 1,100 | 515 | 590 | -95 | -13.9 | 6,609,000 |
| 1999 | 840 | 1,320 | 650 | 685 | -155 | -18.5 | 4,539,600 |
| 1998 | 1,005 | 1,975 | 750 | 840 | -165 | -16.4 | 5,888,400 |
| 1997 | 2,145 | 2,250 | 800 | 1,005 | -1,040 | -50.9 | 4,513,200 |
| 1996 | 2,735 | 3,400 | 2,000 | 2,045 | -640 | -23.8 | 10,761,200 |
| 1995 | 2,645 | 2,905 | 1,695 | 2,685 | +30 | +1.1 | 6,240,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
