決算new！
2025/01/31 発表
10-12月期(3Q)経常は4％増益
7723東証P貸借
業種 精密機器
愛知時計電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,863 (24/02/02) | 1,701 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,929 (24/02/01) | 1,701 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,935 | 1,935 | 1,890 | 1,900 | -48 | -2.5 | 11,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,896 | 1,948 | 1,896 | 1,948 | +52 | +2.7 | 14,800 |
| 1/29 | 1,912 | 1,912 | 1,886 | 1,896 | -4 | -0.2 | 2,400 |
| 1/28 | 1,878 | 1,919 | 1,878 | 1,900 | +9 | +0.5 | 8,700 |
| 1/27 | 1,875 | 1,894 | 1,873 | 1,891 | +20 | +1.1 | 6,000 |
| 1/24 | 1,893 | 1,894 | 1,871 | 1,871 | -12 | -0.6 | 5,300 |
| 1/23 | 1,902 | 1,902 | 1,878 | 1,883 | -4 | -0.2 | 8,100 |
| 1/22 | 1,901 | 1,901 | 1,880 | 1,887 | +6 | +0.3 | 6,600 |
| 1/21 | 1,890 | 1,894 | 1,870 | 1,881 | +11 | +0.6 | 6,800 |
| 1/20 | 1,870 | 1,888 | 1,861 | 1,870 | +1 | +0.1 | 8,900 |
| 1/17 | 1,877 | 1,881 | 1,862 | 1,869 | -15 | -0.8 | 12,500 |
| 1/16 | 1,898 | 1,929 | 1,871 | 1,884 | -11 | -0.6 | 16,900 |
| 1/15 | 1,905 | 1,919 | 1,895 | 1,895 | -10 | -0.5 | 9,600 |
| 1/14 | 1,910 | 1,921 | 1,901 | 1,905 | -5 | -0.3 | 13,000 |
| 1/10 | 1,907 | 1,923 | 1,907 | 1,910 | +3 | +0.2 | 2,500 |
| 1/9 | 1,945 | 1,954 | 1,903 | 1,907 | -36 | -1.9 | 14,800 |
| 1/8 | 1,944 | 1,977 | 1,943 | 1,943 | -1 | -0.1 | 3,600 |
| 1/7 | 1,959 | 1,959 | 1,943 | 1,944 | -11 | -0.6 | 7,400 |
| 1/6 | 1,955 | 1,970 | 1,950 | 1,955 | -6 | -0.3 | 7,000 |
| 12/30 | 1,978 | 1,979 | 1,959 | 1,961 | -11 | -0.6 | 5,000 |
| 12/27 | 1,965 | 1,972 | 1,951 | 1,972 | +7 | +0.4 | 10,400 |
| 12/26 | 1,963 | 1,975 | 1,950 | 1,965 | -13 | -0.7 | 14,800 |
| 12/25 | 1,967 | 1,978 | 1,955 | 1,978 | +11 | +0.6 | 8,400 |
| 12/24 | 1,979 | 1,979 | 1,954 | 1,967 | -1 | -0.1 | 7,200 |
| 12/23 | 1,986 | 1,986 | 1,953 | 1,968 | -17 | -0.9 | 19,000 |
| 12/20 | 1,980 | 1,989 | 1,965 | 1,985 | +5 | +0.3 | 25,500 |
| 12/19 | 1,980 | 1,989 | 1,978 | 1,980 | -4 | -0.2 | 4,700 |
| 12/18 | 1,991 | 1,995 | 1,982 | 1,984 | -12 | -0.6 | 7,100 |
| 12/17 | 1,985 | 2,000 | 1,978 | 1,996 | +13 | +0.7 | 8,100 |
| 12/16 | 2,001 | 2,001 | 1,981 | 1,983 | -4 | -0.2 | 6,800 |
| 12/13 | 1,992 | 2,010 | 1,985 | 1,987 | -8 | -0.4 | 11,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
