7725東証P貸借
業種 精密機器
インターアクション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,651 (24/04/18) | 917 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,651 (24/04/18) | 1,036 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,581 | 1,602 | 1,537 | 1,581 | +30 | +1.9 | 374,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,380 | 1,651 | 1,255 | 1,551 | +226 | +17.1 | 4,244,900 |
| 24/03 | 1,220 | 1,332 | 1,205 | 1,325 | +99 | +8.1 | 1,994,900 |
| 24/02 | 1,104 | 1,284 | 1,090 | 1,226 | +107 | +9.6 | 2,284,900 |
| 24/01 | 1,076 | 1,187 | 1,036 | 1,119 | +36 | +3.3 | 4,059,300 |
| 23/12 | 1,020 | 1,084 | 917 | 1,083 | +67 | +6.6 | 2,911,400 |
| 23/11 | 1,024 | 1,055 | 983 | 1,016 | -2 | -0.2 | 1,729,700 |
| 23/10 | 1,039 | 1,112 | 954 | 1,018 | -12 | -1.2 | 2,975,600 |
| 23/09 | 1,096 | 1,105 | 997 | 1,030 | -58 | -5.3 | 1,298,400 |
| 23/08 | 1,125 | 1,153 | 1,000 | 1,088 | -27 | -2.4 | 2,443,800 |
| 23/07 | 1,408 | 1,472 | 1,104 | 1,115 | -274 | -19.7 | 4,362,400 |
| 23/06 | 1,410 | 1,495 | 1,321 | 1,389 | -32 | -2.3 | 2,042,800 |
| 23/05 | 1,320 | 1,535 | 1,304 | 1,421 | +106 | +8.1 | 2,823,800 |
| 23/04 | 1,545 | 1,545 | 1,281 | 1,315 | -209 | -13.7 | 4,636,600 |
| 23/03 | 1,474 | 1,567 | 1,453 | 1,524 | +50 | +3.4 | 2,021,300 |
| 23/02 | 1,460 | 1,525 | 1,420 | 1,474 | +15 | +1.0 | 1,811,600 |
| 23/01 | 1,520 | 1,610 | 1,400 | 1,459 | -78 | -5.1 | 4,014,100 |
| 22/12 | 1,610 | 1,639 | 1,445 | 1,537 | -46 | -2.9 | 2,857,400 |
| 22/11 | 1,420 | 1,673 | 1,338 | 1,583 | +157 | +11.0 | 4,133,900 |
| 22/10 | 1,513 | 1,634 | 1,391 | 1,426 | -95 | -6.3 | 3,165,900 |
| 22/09 | 1,840 | 1,840 | 1,516 | 1,521 | -339 | -18.2 | 2,566,800 |
| 22/08 | 1,982 | 1,982 | 1,762 | 1,860 | -122 | -6.2 | 2,657,500 |
| 22/07 | 1,870 | 2,048 | 1,710 | 1,982 | +107 | +5.7 | 3,264,000 |
| 22/06 | 2,164 | 2,165 | 1,794 | 1,875 | -289 | -13.4 | 1,237,700 |
| 22/05 | 1,950 | 2,190 | 1,851 | 2,164 | +211 | +10.8 | 1,513,300 |
| 22/04 | 2,140 | 2,145 | 1,760 | 1,953 | -212 | -9.8 | 1,702,500 |
| 22/03 | 2,180 | 2,193 | 1,776 | 2,165 | +29 | +1.4 | 2,114,300 |
| 22/02 | 1,991 | 2,165 | 1,906 | 2,136 | +210 | +10.9 | 1,525,000 |
| 22/01 | 2,500 | 2,650 | 1,800 | 1,926 | -560 | -22.5 | 4,569,600 |
| 21/12 | 2,320 | 2,538 | 2,210 | 2,486 | +161 | +6.9 | 1,825,700 |
| 21/11 | 2,483 | 2,589 | 2,224 | 2,325 | -125 | -5.1 | 1,672,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて