7725東証P貸借
業種 精密機器
インターアクション 株価時系列データ
PTS
1,602
円
取引時間外
(20:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,651 (24/04/18) | 917 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,651 (24/04/18) | 1,036 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,639 | 1,640 | 1,580 | 1,588 | -56 | -3.4 | 276,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,590 | 1,651 | 1,581 | 1,644 | +43 | +2.7 | 321,500 |
| 4/17 | 1,490 | 1,632 | 1,490 | 1,601 | +132 | +9.0 | 676,000 |
| 4/16 | 1,496 | 1,502 | 1,453 | 1,469 | -43 | -2.8 | 264,100 |
| 4/15 | 1,390 | 1,512 | 1,385 | 1,512 | +236 | +18.5 | 792,300 |
| 4/12 | 1,300 | 1,306 | 1,270 | 1,276 | -22 | -1.7 | 81,300 |
| 4/11 | 1,280 | 1,305 | 1,269 | 1,298 | +11 | +0.9 | 45,700 |
| 4/10 | 1,301 | 1,313 | 1,287 | 1,287 | -14 | -1.1 | 53,300 |
| 4/9 | 1,287 | 1,303 | 1,281 | 1,301 | +27 | +2.1 | 59,300 |
| 4/8 | 1,287 | 1,293 | 1,268 | 1,274 | -3 | -0.2 | 62,900 |
| 4/5 | 1,260 | 1,290 | 1,255 | 1,277 | +8 | +0.6 | 82,000 |
| 4/4 | 1,292 | 1,292 | 1,266 | 1,269 | -22 | -1.7 | 63,500 |
| 4/3 | 1,300 | 1,303 | 1,261 | 1,291 | -9 | -0.7 | 123,500 |
| 4/2 | 1,317 | 1,329 | 1,297 | 1,300 | -24 | -1.8 | 98,800 |
| 4/1 | 1,380 | 1,383 | 1,317 | 1,324 | -1 | -0.1 | 144,400 |
| 3/29 | 1,293 | 1,332 | 1,286 | 1,325 | +29 | +2.2 | 97,600 |
| 3/28 | 1,296 | 1,316 | 1,285 | 1,296 | +9 | +0.7 | 105,400 |
| 3/27 | 1,297 | 1,305 | 1,270 | 1,287 | +50 | +4.0 | 234,000 |
| 3/26 | 1,250 | 1,253 | 1,237 | 1,237 | -16 | -1.3 | 48,500 |
| 3/25 | 1,258 | 1,289 | 1,252 | 1,253 | +3 | +0.2 | 88,600 |
| 3/22 | 1,260 | 1,260 | 1,230 | 1,250 | -7 | -0.6 | 68,700 |
| 3/21 | 1,250 | 1,269 | 1,249 | 1,257 | +14 | +1.1 | 85,400 |
| 3/19 | 1,231 | 1,243 | 1,216 | 1,243 | +12 | +1.0 | 58,100 |
| 3/18 | 1,220 | 1,231 | 1,213 | 1,231 | +17 | +1.4 | 43,500 |
| 3/15 | 1,240 | 1,240 | 1,208 | 1,214 | -21 | -1.7 | 43,600 |
| 3/14 | 1,220 | 1,240 | 1,205 | 1,235 | +13 | +1.1 | 68,100 |
| 3/13 | 1,260 | 1,261 | 1,215 | 1,222 | -18 | -1.5 | 68,400 |
| 3/12 | 1,219 | 1,240 | 1,217 | 1,240 | +13 | +1.1 | 63,000 |
| 3/11 | 1,234 | 1,254 | 1,214 | 1,227 | -37 | -2.9 | 89,200 |
| 3/8 | 1,272 | 1,289 | 1,261 | 1,264 | -12 | -0.9 | 83,200 |
| 3/7 | 1,325 | 1,329 | 1,263 | 1,276 | -42 | -3.2 | 195,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて