7725東証P貸借
業種 精密機器
インターアクション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,651 (24/04/18) | 917 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,651 (24/04/18) | 1,036 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,565 | 1,602 | 1,551 | 1,581 | +10 | +0.6 | 126,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,220 | 1,231 | 1,213 | 1,231 | +17 | +1.4 | 43,500 |
| 3/15 | 1,240 | 1,240 | 1,208 | 1,214 | -21 | -1.7 | 43,600 |
| 3/14 | 1,220 | 1,240 | 1,205 | 1,235 | +13 | +1.1 | 68,100 |
| 3/13 | 1,260 | 1,261 | 1,215 | 1,222 | -18 | -1.5 | 68,400 |
| 3/12 | 1,219 | 1,240 | 1,217 | 1,240 | +13 | +1.1 | 63,000 |
| 3/11 | 1,234 | 1,254 | 1,214 | 1,227 | -37 | -2.9 | 89,200 |
| 3/8 | 1,272 | 1,289 | 1,261 | 1,264 | -12 | -0.9 | 83,200 |
| 3/7 | 1,325 | 1,329 | 1,263 | 1,276 | -42 | -3.2 | 195,400 |
| 3/6 | 1,270 | 1,318 | 1,270 | 1,318 | +66 | +5.3 | 275,000 |
| 3/5 | 1,258 | 1,258 | 1,231 | 1,252 | -8 | -0.6 | 71,800 |
| 3/4 | 1,262 | 1,285 | 1,258 | 1,260 | +16 | +1.3 | 116,100 |
| 3/1 | 1,220 | 1,246 | 1,209 | 1,244 | +18 | +1.5 | 91,300 |
| 2/29 | 1,260 | 1,260 | 1,220 | 1,226 | -50 | -3.9 | 185,000 |
| 2/28 | 1,270 | 1,280 | 1,260 | 1,276 | +3 | +0.2 | 168,500 |
| 2/27 | 1,266 | 1,284 | 1,260 | 1,273 | +29 | +2.3 | 215,700 |
| 2/26 | 1,214 | 1,257 | 1,190 | 1,244 | +37 | +3.1 | 233,900 |
| 2/22 | 1,196 | 1,227 | 1,180 | 1,207 | +30 | +2.6 | 216,000 |
| 2/21 | 1,183 | 1,211 | 1,163 | 1,177 | +45 | +4.0 | 309,000 |
| 2/20 | 1,146 | 1,150 | 1,127 | 1,132 | -20 | -1.7 | 70,500 |
| 2/19 | 1,126 | 1,158 | 1,126 | 1,152 | +17 | +1.5 | 61,200 |
| 2/16 | 1,159 | 1,163 | 1,130 | 1,135 | -19 | -1.7 | 70,800 |
| 2/15 | 1,161 | 1,165 | 1,147 | 1,154 | -1 | -0.1 | 87,300 |
| 2/14 | 1,123 | 1,156 | 1,120 | 1,155 | +20 | +1.8 | 84,400 |
| 2/13 | 1,146 | 1,146 | 1,127 | 1,135 | -3 | -0.3 | 74,600 |
| 2/9 | 1,142 | 1,159 | 1,138 | 1,138 | +7 | +0.6 | 74,100 |
| 2/8 | 1,120 | 1,137 | 1,115 | 1,131 | +6 | +0.5 | 64,500 |
| 2/7 | 1,130 | 1,138 | 1,117 | 1,125 | +2 | +0.2 | 51,500 |
| 2/6 | 1,114 | 1,136 | 1,110 | 1,123 | +15 | +1.4 | 83,900 |
| 2/5 | 1,092 | 1,115 | 1,090 | 1,108 | +17 | +1.6 | 70,200 |
| 2/2 | 1,100 | 1,113 | 1,091 | 1,091 | -12 | -1.1 | 78,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて