7725東証P貸借
業種 精密機器
インターアクション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,651 (24/04/18) | 917 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,651 (24/04/18) | 1,036 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,539 | 1,602 | 1,532 | 1,581 | +57 | +3.7 | 466,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,524 | -4.0 | 1,567 | 1,007,500 | 46,900 | 504,800 | 10.76 |
| 4/19 | 1,588 | +24.5 | 1,535 | 2,330,400 | 65,400 | 487,200 | 7.45 |
| 4/12 | 1,276 | -0.1 | 1,288 | 302,500 | 38,900 | 390,100 | 10.03 |
| 4/5 | 1,277 | -3.6 | 1,304 | 512,200 | 36,400 | 391,600 | 10.76 |
| 3/29 | 1,325 | +6.0 | 1,289 | 574,100 | 46,700 | 397,800 | 8.52 |
| 3/22 | 1,250 | +3.0 | 1,241 | 255,700 | 30,700 | 421,900 | 13.74 |
| 3/15 | 1,214 | -4.0 | 1,227 | 332,300 | 32,000 | 431,300 | 13.48 |
| 3/8 | 1,264 | +1.6 | 1,285 | 741,500 | 36,000 | 423,600 | 11.77 |
| 3/1 | 1,244 | +3.1 | 1,251 | 894,400 | 35,400 | 472,700 | 13.35 |
| 2/22 | 1,207 | +6.3 | 1,181 | 656,700 | 35,600 | 362,400 | 10.18 |
| 2/16 | 1,135 | -0.3 | 1,147 | 317,100 | 28,400 | 367,700 | 12.95 |
| 2/9 | 1,138 | +4.3 | 1,126 | 344,200 | 24,000 | 371,700 | 15.49 |
| 2/2 | 1,091 | -4.0 | 1,134 | 917,100 | 23,000 | 399,100 | 17.35 |
| 1/26 | 1,136 | +3.5 | 1,123 | 611,600 | 30,500 | 395,400 | 12.96 |
| 1/19 | 1,098 | +6.0 | 1,133 | 1,569,000 | 39,500 | 425,600 | 10.77 |
| 1/12 | 1,036 | -2.4 | 1,056 | 649,900 | 47,800 | 510,000 | 10.67 |
| 1/5 | 1,061 | -2.0 | 1,067 | 475,500 | ー | ー | ー |
| 12/29 | 1,083 | +16.2 | 1,009 | 1,529,400 | 65,400 | 537,100 | 8.21 |
| 12/22 | 932 | -3.6 | 940 | 397,300 | 8,300 | 583,500 | 70.30 |
| 12/15 | 967 | +2.8 | 958 | 403,200 | 7,800 | 559,100 | 71.68 |
| 12/8 | 941 | -5.5 | 968 | 499,000 | 8,300 | 598,100 | 72.06 |
| 12/1 | 996 | -1.4 | 1,000 | 685,800 | 16,200 | 557,700 | 34.43 |
| 11/24 | 1,010 | -0.9 | 1,007 | 405,500 | 49,500 | 562,000 | 11.35 |
| 11/17 | 1,019 | -0.6 | 1,024 | 307,300 | 28,100 | 545,700 | 19.42 |
| 11/10 | 1,025 | +2.0 | 1,032 | 289,100 | 26,300 | 552,600 | 21.01 |
| 11/2 | 1,005 | -0.3 | 1,010 | 279,700 | 14,600 | 561,100 | 38.43 |
| 10/27 | 1,008 | -1.8 | 1,005 | 424,300 | 26,200 | 566,500 | 21.62 |
| 10/20 | 1,026 | +0.8 | 1,027 | 665,600 | 27,100 | 580,200 | 21.41 |
| 10/13 | 1,018 | +5.7 | 1,020 | 1,212,400 | 19,000 | 616,500 | 32.45 |
| 10/6 | 963 | -6.5 | 980 | 518,100 | 22,400 | 636,000 | 28.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて