！決算発表予定日 2025/02/06
7731東証P貸借
業種 精密機器
ニコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,010.0 (24/11/11) | 1,319.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,010.0 (24/11/11) | 1,319.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,704.0 | 1,714.0 | 1,653.5 | 1,672.0 | -13.0 | -0.8 | 7,721,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,685.0 | +1.6 | 1,706.4 | 6,041,600 | 247,300 | 314,500 | 1.27 |
| 1/17 | 1,658.0 | +0.1 | 1,656.7 | 5,818,200 | 224,500 | 378,300 | 1.69 |
| 1/10 | 1,656.0 | +1.0 | 1,669.3 | 9,301,900 | 211,800 | 398,800 | 1.88 |
| 12/30 | 1,639.5 | -0.8 | 1,642.6 | 1,258,700 | ー | ー | ー |
| 12/27 | 1,652.0 | +0.9 | 1,634.3 | 5,764,400 | 222,300 | 353,800 | 1.59 |
| 12/20 | 1,637.0 | -3.0 | 1,652.9 | 8,020,200 | 274,400 | 361,100 | 1.32 |
| 12/13 | 1,688.0 | +1.9 | 1,664.8 | 11,399,100 | 273,400 | 362,500 | 1.33 |
| 12/6 | 1,656.0 | -6.3 | 1,704.3 | 13,870,500 | 315,000 | 332,400 | 1.06 |
| 11/29 | 1,767.5 | -4.2 | 1,820.4 | 7,870,800 | 324,200 | 233,700 | 0.72 |
| 11/22 | 1,845.5 | -0.2 | 1,855.4 | 7,436,300 | 412,400 | 243,100 | 0.59 |
| 11/15 | 1,850.0 | -7.1 | 1,917.9 | 8,731,100 | 366,100 | 231,100 | 0.63 |
| 11/8 | 1,992.0 | +10.7 | 1,916.7 | 11,424,000 | 476,300 | 255,100 | 0.54 |
| 11/1 | 1,800.0 | +0.6 | 1,857.1 | 18,470,900 | 387,800 | 287,400 | 0.74 |
| 10/25 | 1,788.5 | -1.3 | 1,801.1 | 13,344,800 | 343,000 | 238,000 | 0.69 |
| 10/18 | 1,812.0 | +3.0 | 1,794.7 | 11,814,300 | 312,700 | 288,200 | 0.92 |
| 10/11 | 1,759.5 | +13.6 | 1,715.7 | 22,958,600 | 364,600 | 341,700 | 0.94 |
| 10/4 | 1,549.0 | +1.0 | 1,513.1 | 9,077,500 | 212,000 | 395,100 | 1.86 |
| 9/27 | 1,533.5 | +4.7 | 1,501.1 | 6,107,600 | 196,600 | 414,000 | 2.11 |
| 9/20 | 1,464.5 | +2.1 | 1,448.0 | 5,688,000 | 111,600 | 490,000 | 4.39 |
| 9/13 | 1,434.0 | -1.6 | 1,433.3 | 9,381,000 | 112,700 | 494,700 | 4.39 |
| 9/6 | 1,457.5 | -6.5 | 1,479.0 | 9,082,000 | 100,400 | 489,400 | 4.87 |
| 8/30 | 1,559.5 | -3.8 | 1,573.7 | 7,685,600 | 148,100 | 394,300 | 2.66 |
| 8/23 | 1,620.5 | +3.6 | 1,584.5 | 7,333,800 | 147,900 | 343,000 | 2.32 |
| 8/16 | 1,564.0 | +3.5 | 1,538.0 | 11,984,000 | 145,300 | 360,300 | 2.48 |
| 8/9 | 1,510.5 | -2.2 | 1,493.4 | 26,598,900 | 148,500 | 366,500 | 2.47 |
| 8/2 | 1,545.0 | -7.4 | 1,636.8 | 11,686,400 | 111,900 | 426,200 | 3.81 |
| 7/26 | 1,667.5 | -4.0 | 1,674.1 | 9,727,800 | 164,200 | 373,500 | 2.27 |
| 7/19 | 1,736.5 | +2.2 | 1,726.9 | 7,516,600 | 183,400 | 423,200 | 2.31 |
| 7/12 | 1,700.0 | +1.9 | 1,697.8 | 7,235,600 | 189,700 | 437,300 | 2.31 |
| 7/5 | 1,669.0 | +2.6 | 1,660.6 | 6,253,500 | 189,200 | 520,000 | 2.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
