7731東証P貸借
業種 精密機器
ニコン 株価時系列データ
PTS
1,654.9
円
(14:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,010.0 (24/11/11) | 1,319.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,010.0 (24/11/11) | 1,319.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,765.5 | 1,801.0 | 1,617.5 | 1,654.5 | -113.0 | -6.4 | 29,076,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,788.5 | 2,010.0 | 1,757.5 | 1,767.5 | -141.0 | -7.4 | 41,806,000 |
| 24/10 | 1,499.5 | 1,927.0 | 1,497.5 | 1,908.5 | +423.0 | +28.5 | 66,521,200 |
| 24/09 | 1,576.0 | 1,579.0 | 1,395.0 | 1,485.5 | -74.0 | -4.8 | 33,059,700 |
| 24/08 | 1,710.0 | 1,724.5 | 1,319.5 | 1,559.5 | -176.0 | -10.1 | 60,912,300 |
| 24/07 | 1,644.0 | 1,763.0 | 1,619.0 | 1,735.5 | +109.5 | +6.7 | 35,109,900 |
| 24/06 | 1,630.0 | 1,645.0 | 1,510.0 | 1,626.0 | -4.0 | -0.3 | 35,168,400 |
| 24/05 | 1,647.0 | 1,724.0 | 1,575.0 | 1,630.0 | -11.0 | -0.7 | 34,440,700 |
| 24/04 | 1,551.5 | 1,748.0 | 1,499.5 | 1,641.0 | +110.0 | +7.2 | 50,010,600 |
| 24/03 | 1,514.0 | 1,680.0 | 1,512.0 | 1,531.0 | +50.5 | +3.4 | 42,382,500 |
| 24/02 | 1,500.0 | 1,596.0 | 1,428.5 | 1,480.5 | -37.0 | -2.4 | 59,948,200 |
| 24/01 | 1,366.0 | 1,522.0 | 1,350.5 | 1,517.5 | +121.5 | +8.7 | 39,740,500 |
| 23/12 | 1,435.5 | 1,439.5 | 1,351.5 | 1,396.0 | -28.5 | -2.0 | 31,806,700 |
| 23/11 | 1,444.5 | 1,550.5 | 1,335.5 | 1,424.5 | +8.5 | +0.6 | 46,170,800 |
| 23/10 | 1,594.5 | 1,602.0 | 1,387.5 | 1,416.0 | -160.5 | -10.2 | 38,272,500 |
| 23/09 | 1,577.5 | 1,682.5 | 1,545.0 | 1,576.5 | +2.5 | +0.2 | 43,515,200 |
| 23/08 | 1,879.0 | 1,905.0 | 1,446.0 | 1,574.0 | -302.0 | -16.1 | 51,699,200 |
| 23/07 | 1,878.0 | 1,943.5 | 1,784.0 | 1,876.0 | +18.5 | +1.0 | 37,245,100 |
| 23/06 | 1,534.0 | 1,912.0 | 1,531.0 | 1,857.5 | +308.5 | +19.9 | 52,896,800 |
| 23/05 | 1,405.0 | 1,602.0 | 1,398.0 | 1,549.0 | +153.0 | +11.0 | 42,763,300 |
| 23/04 | 1,360.0 | 1,399.0 | 1,271.0 | 1,396.0 | +41.0 | +3.0 | 41,603,900 |
| 23/03 | 1,356.0 | 1,399.0 | 1,257.0 | 1,355.0 | +5.0 | +0.4 | 44,555,900 |
| 23/02 | 1,278.0 | 1,367.0 | 1,217.0 | 1,350.0 | +74.0 | +5.8 | 41,135,600 |
| 23/01 | 1,170.0 | 1,286.0 | 1,154.0 | 1,276.0 | +100.0 | +8.5 | 34,863,700 |
| 22/12 | 1,346.0 | 1,351.0 | 1,162.0 | 1,176.0 | -158.0 | -11.8 | 45,239,500 |
| 22/11 | 1,428.0 | 1,504.0 | 1,255.0 | 1,334.0 | -105.0 | -7.3 | 58,080,700 |
| 22/10 | 1,366.0 | 1,442.0 | 1,291.0 | 1,439.0 | +72.0 | +5.3 | 43,968,300 |
| 22/09 | 1,569.0 | 1,576.0 | 1,359.0 | 1,367.0 | -226.0 | -14.2 | 43,192,800 |
| 22/08 | 1,524.0 | 1,638.0 | 1,485.0 | 1,593.0 | +71.0 | +4.7 | 40,855,800 |
| 22/07 | 1,582.0 | 1,597.0 | 1,343.0 | 1,522.0 | -47.0 | -3.0 | 62,625,900 |
| 22/06 | 1,617.0 | 1,774.0 | 1,565.0 | 1,569.0 | -36.0 | -2.2 | 70,044,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
