7731東証P貸借
業種 精密機器
ニコン 株価時系列データ
PTS
1,658
円
(13:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,010.0 (24/11/11) | 1,319.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,010.0 (24/11/11) | 1,319.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,366.0 | 2,010.0 | 1,319.5 | 1,658.0 | +262.0 | +18.8 | 528,076,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,170.0 | 1,943.5 | 1,154.0 | 1,396.0 | +220.0 | +18.7 | 506,528,700 |
| 2022 | 1,260.0 | 1,774.0 | 1,052.0 | 1,176.0 | -64.0 | -5.2 | 644,947,200 |
| 2021 | 657.0 | 1,360.0 | 633.0 | 1,240.0 | +589.0 | +90.5 | 719,228,200 |
| 2020 | 1,326.0 | 1,397.0 | 620.0 | 651.0 | -693.0 | -51.6 | 764,653,600 |
| 2019 | 1,595.0 | 1,895.0 | 1,276.0 | 1,344.0 | -291.0 | -17.8 | 503,093,900 |
| 2018 | 2,301.0 | 2,396.0 | 1,524.0 | 1,635.0 | -635.0 | -28.0 | 491,198,400 |
| 2017 | 1,836.0 | 2,373.0 | 1,517.0 | 2,270.0 | +453.0 | +24.9 | 555,326,700 |
| 2016 | 1,610.0 | 1,906.0 | 1,305.0 | 1,817.0 | +192.0 | +11.8 | 889,606,200 |
| 2015 | 1,592.0 | 1,809.0 | 1,383.0 | 1,625.0 | +21.0 | +1.3 | 912,277,700 |
| 2014 | 2,006.0 | 2,017.0 | 1,384.0 | 1,604.0 | -405.0 | -20.2 | 832,389,700 |
| 2013 | 2,676.0 | 2,971.0 | 1,607.0 | 2,009.0 | -517.0 | -20.5 | 967,091,800 |
| 2012 | 1,747.0 | 2,597.0 | 1,662.0 | 2,526.0 | +812.0 | +47.4 | 686,871,300 |
| 2011 | 1,688.0 | 2,033.0 | 1,409.0 | 1,714.0 | +67.0 | +4.1 | 710,959,300 |
| 2010 | 1,832.0 | 2,210.0 | 1,357.0 | 1,647.0 | -181.0 | -9.9 | 755,653,400 |
| 2009 | 1,118.0 | 2,010.0 | 843.0 | 1,828.0 | +770.0 | +72.8 | 888,498,400 |
| 2008 | 3,690.0 | 3,710.0 | 868.0 | 1,058.0 | -2,812.0 | -72.7 | 1,068,455,000 |
| 2007 | 2,595.0 | 4,270.0 | 2,435.0 | 3,870.0 | +1,260.0 | +48.3 | 712,690,000 |
| 2006 | 1,847.0 | 2,640.0 | 1,802.0 | 2,610.0 | +749.0 | +40.3 | 726,200,000 |
| 2005 | 1,264.0 | 1,888.0 | 1,074.0 | 1,861.0 | +595.0 | +47.0 | 573,911,000 |
| 2004 | 1,665.0 | 1,807.0 | 950.0 | 1,266.0 | -350.0 | -21.7 | 641,522,000 |
| 2003 | 914.0 | 1,793.0 | 724.0 | 1,616.0 | +724.0 | +81.2 | 499,563,000 |
| 2002 | 1,089.0 | 1,740.0 | 720.0 | 892.0 | -117.0 | -11.6 | 509,988,000 |
| 2001 | 1,260.0 | 1,755.0 | 800.0 | 1,009.0 | -213.0 | -17.4 | 360,043,000 |
| 2000 | 3,150.0 | 4,430.0 | 1,120.0 | 1,222.0 | -1,778.0 | -59.3 | 279,404,000 |
| 1999 | 1,090.0 | 3,380.0 | 1,019.0 | 3,000.0 | +1,900.0 | +172.7 | 266,747,000 |
| 1998 | 1,270.0 | 1,560.0 | 785.0 | 1,100.0 | -190.0 | -14.7 | 194,344,000 |
| 1997 | 1,440.0 | 2,660.0 | 1,230.0 | 1,290.0 | -150.0 | -10.4 | 306,954,000 |
| 1996 | 1,440.0 | 1,490.0 | 1,150.0 | 1,440.0 | +40.0 | +2.9 | 242,303,000 |
| 1995 | 969.0 | 1,600.0 | 665.0 | 1,400.0 | +431.0 | +44.5 | 378,004,000 |
| 1994 | 856.0 | 1,140.0 | 855.0 | 969.0 | +119.0 | +14.0 | 185,686,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
