7733東証P貸借
業種 精密機器
オリンパス 株価時系列データ
PTS
2,050
円
(22:35)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,867.0 (24/10/24) | 1,972.0 (25/02/17) |
昨年来高値 | 昨年来安値 |
---|---|
2,867.0 (24/10/24) | 1,935.5 (24/02/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,025.0 | 2,080.0 | 1,972.0 | 2,049.0 | -226.0 | -9.9 | 34,322,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 2,275.0 | +1.1 | 2,257.4 | 16,493,600 | 114,300 | 1,273,600 | 11.14 |
2/7 | 2,250.5 | -4.9 | 2,268.9 | 16,856,300 | 110,100 | 1,208,700 | 10.98 |
1/31 | 2,367.0 | +2.5 | 2,371.6 | 12,646,600 | 156,000 | 1,099,300 | 7.05 |
1/24 | 2,308.5 | +0.8 | 2,304.3 | 14,317,100 | 109,400 | 1,157,600 | 10.58 |
1/17 | 2,290.0 | -1.2 | 2,322.1 | 12,328,500 | 108,900 | 1,178,400 | 10.82 |
1/10 | 2,318.0 | -2.2 | 2,348.6 | 16,503,500 | 103,200 | 1,148,600 | 11.13 |
12/30 | 2,370.5 | -0.6 | 2,372.6 | 2,428,100 | ー | ー | ー |
12/27 | 2,384.5 | +0.4 | 2,366.3 | 9,570,200 | 107,900 | 1,064,600 | 9.87 |
12/20 | 2,375.5 | -0.3 | 2,360.9 | 16,887,700 | 98,800 | 1,139,400 | 11.53 |
12/13 | 2,382.0 | -0.1 | 2,383.8 | 21,734,600 | 91,100 | 1,194,100 | 13.11 |
12/6 | 2,384.5 | +1.0 | 2,363.6 | 17,738,700 | 93,700 | 1,176,100 | 12.55 |
11/29 | 2,360.0 | -4.0 | 2,420.7 | 18,890,000 | 148,400 | 1,170,000 | 7.88 |
11/22 | 2,458.5 | -1.5 | 2,501.1 | 19,376,000 | 124,300 | 1,147,000 | 9.23 |
11/15 | 2,497.0 | -6.1 | 2,549.1 | 25,307,600 | 118,300 | 1,119,100 | 9.46 |
11/8 | 2,659.5 | -0.2 | 2,688.4 | 21,853,200 | 151,800 | 939,500 | 6.19 |
11/1 | 2,664.5 | -6.1 | 2,689.5 | 39,015,100 | 143,400 | 1,056,700 | 7.37 |
10/25 | 2,838.0 | +0.7 | 2,835.1 | 13,582,900 | 212,500 | 383,100 | 1.80 |
10/18 | 2,818.5 | -0.5 | 2,816.6 | 11,507,200 | 196,200 | 383,700 | 1.96 |
10/11 | 2,832.5 | +3.0 | 2,817.7 | 14,575,500 | 208,300 | 375,400 | 1.80 |
10/4 | 2,750.0 | -2.7 | 2,741.0 | 17,522,500 | 196,600 | 425,700 | 2.17 |
9/27 | 2,827.0 | +7.6 | 2,713.6 | 15,858,400 | 244,500 | 403,400 | 1.65 |
9/20 | 2,627.5 | +4.1 | 2,598.9 | 14,156,900 | 196,200 | 442,800 | 2.26 |
9/13 | 2,524.5 | -0.2 | 2,542.5 | 19,893,400 | 222,100 | 468,100 | 2.11 |
9/6 | 2,529.5 | -4.9 | 2,567.6 | 15,234,700 | 255,000 | 478,200 | 1.88 |
8/30 | 2,659.5 | -0.8 | 2,677.7 | 15,791,900 | 314,100 | 432,400 | 1.38 |
8/23 | 2,682.0 | +5.4 | 2,623.8 | 16,968,100 | 354,800 | 442,000 | 1.25 |
8/16 | 2,544.0 | +6.4 | 2,497.0 | 18,141,100 | 171,200 | 474,800 | 2.77 |
8/9 | 2,392.0 | +0.1 | 2,338.8 | 39,793,000 | 164,000 | 504,300 | 3.08 |
8/2 | 2,389.0 | -7.3 | 2,541.5 | 21,942,900 | 192,900 | 565,500 | 2.93 |
7/26 | 2,576.0 | -4.6 | 2,598.1 | 15,405,600 | 237,100 | 596,100 | 2.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて