7733東証P貸借
業種 精密機器
オリンパス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,532.0 (23/04/18) | 1,782.0 (23/08/22) |
昨年来高値 | 昨年来安値 |
---|---|
2,532.0 (23/04/18) | 1,782.0 (23/08/22) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,214.0 | 2,215.0 | 2,114.5 | 2,173.5 | -51.0 | -2.3 | 28,798,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 2,224.5 | +5.2 | 2,211.3 | 16,001,200 | 207,900 | 893,900 | 4.30 |
3/15 | 2,115.5 | -1.2 | 2,138.8 | 25,657,100 | 162,300 | 1,108,400 | 6.83 |
3/8 | 2,141.0 | +0.7 | 2,169.0 | 27,201,700 | 174,100 | 1,103,500 | 6.34 |
3/1 | 2,127.0 | -3.0 | 2,168.6 | 21,356,700 | 180,900 | 1,126,100 | 6.22 |
2/22 | 2,192.5 | +1.3 | 2,178.9 | 16,436,400 | 227,700 | 1,009,800 | 4.43 |
2/16 | 2,165.0 | -1.1 | 2,085.1 | 28,835,800 | 263,300 | 1,069,300 | 4.06 |
2/9 | 2,188.0 | +1.2 | 2,166.0 | 20,511,700 | 284,400 | 988,500 | 3.48 |
2/2 | 2,163.0 | -0.3 | 2,173.6 | 15,749,100 | 316,600 | 1,006,000 | 3.18 |
1/26 | 2,169.5 | -3.8 | 2,217.6 | 20,707,000 | 393,800 | 1,033,200 | 2.62 |
1/19 | 2,255.0 | +1.7 | 2,248.3 | 18,464,600 | 468,900 | 958,300 | 2.04 |
1/12 | 2,216.5 | +9.2 | 2,162.4 | 22,795,900 | 472,500 | 1,053,100 | 2.23 |
1/5 | 2,030.5 | -0.5 | 2,027.0 | 9,661,000 | ー | ー | ー |
12/29 | 2,040.5 | -1.6 | 2,039.9 | 12,303,000 | 287,400 | 1,401,500 | 4.88 |
12/22 | 2,073.5 | -1.7 | 2,095.5 | 20,397,300 | 314,100 | 1,388,200 | 4.42 |
12/15 | 2,110.0 | +0.9 | 2,114.7 | 19,571,500 | 368,200 | 1,457,000 | 3.96 |
12/8 | 2,091.5 | -4.6 | 2,118.3 | 22,927,500 | 373,200 | 1,544,600 | 4.14 |
12/1 | 2,193.0 | -1.6 | 2,196.1 | 26,582,100 | 446,500 | 1,468,100 | 3.29 |
11/24 | 2,227.5 | +1.8 | 2,200.4 | 18,648,900 | 475,100 | 1,588,900 | 3.34 |
11/17 | 2,188.5 | +7.0 | 2,116.3 | 32,971,900 | 433,400 | 1,760,100 | 4.06 |
11/10 | 2,044.5 | +0.6 | 2,048.7 | 31,055,700 | 382,400 | 2,281,100 | 5.97 |
11/2 | 2,032.5 | +2.5 | 2,001.5 | 23,437,500 | 377,300 | 2,637,200 | 6.99 |
10/27 | 1,983.5 | +0.9 | 1,932.6 | 24,816,400 | 329,800 | 2,848,800 | 8.64 |
10/20 | 1,965.5 | +0.7 | 1,949.9 | 30,746,700 | 402,100 | 2,991,100 | 7.44 |
10/13 | 1,952.5 | +0.7 | 1,965.1 | 26,241,300 | 342,100 | 3,162,400 | 9.24 |
10/6 | 1,939.0 | -0.1 | 1,924.1 | 28,540,800 | 312,100 | 3,260,100 | 10.45 |
9/29 | 1,941.5 | -3.4 | 1,979.5 | 29,516,400 | 255,100 | 3,516,600 | 13.79 |
9/22 | 2,009.0 | -1.6 | 2,051.8 | 27,951,500 | 271,400 | 3,278,000 | 12.08 |
9/15 | 2,042.5 | +4.5 | 2,008.2 | 38,963,500 | 311,600 | 3,329,500 | 10.69 |
9/8 | 1,954.5 | -2.4 | 2,003.5 | 51,958,200 | 314,000 | 3,961,500 | 12.62 |
9/1 | 2,002.5 | +7.4 | 1,947.7 | 47,742,500 | 397,200 | 4,148,600 | 10.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて