！決算発表予定日 2024/05/10
7733東証P貸借
業種 精密機器
オリンパス 株価時系列データ
PTS
2,185
円
(23:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,482.5 (23/05/09) | 1,782.0 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,304.0 (24/03/04) | 1,935.5 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,146.5 | 2,230.0 | 2,125.5 | 2,174.5 | +78.0 | +3.7 | 18,974,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,009.0 | -1.6 | 2,051.8 | 27,951,500 | 271,400 | 3,278,000 | 12.08 |
| 9/15 | 2,042.5 | +4.5 | 2,008.2 | 38,963,500 | 311,600 | 3,329,500 | 10.69 |
| 9/8 | 1,954.5 | -2.4 | 2,003.5 | 51,958,200 | 314,000 | 3,961,500 | 12.62 |
| 9/1 | 2,002.5 | +7.4 | 1,947.7 | 47,742,500 | 397,200 | 4,148,600 | 10.44 |
| 8/25 | 1,864.0 | +3.4 | 1,824.1 | 45,283,600 | 211,200 | 4,921,000 | 23.30 |
| 8/18 | 1,802.5 | -9.0 | 1,890.2 | 52,515,600 | 235,100 | 4,718,500 | 20.07 |
| 8/10 | 1,980.0 | -12.5 | 2,106.8 | 43,326,700 | 198,300 | 3,950,400 | 19.92 |
| 8/4 | 2,264.0 | +1.4 | 2,290.8 | 24,581,300 | 130,300 | 2,719,700 | 20.87 |
| 7/28 | 2,233.5 | +0.2 | 2,246.6 | 27,931,100 | 142,000 | 3,280,300 | 23.10 |
| 7/21 | 2,230.0 | 0.0 | 2,235.6 | 23,993,700 | 136,400 | 3,122,000 | 22.89 |
| 7/14 | 2,230.0 | +0.4 | 2,227.1 | 19,745,700 | 146,000 | 3,200,600 | 21.92 |
| 7/7 | 2,222.0 | -1.9 | 2,265.7 | 21,481,600 | 185,000 | 3,374,100 | 18.24 |
| 6/30 | 2,266.0 | -0.2 | 2,261.1 | 31,345,000 | 184,200 | 3,136,400 | 17.03 |
| 6/23 | 2,269.5 | -2.8 | 2,332.7 | 31,102,600 | 227,000 | 3,003,900 | 13.23 |
| 6/16 | 2,335.5 | +7.1 | 2,265.0 | 36,502,700 | 284,700 | 3,255,300 | 11.43 |
| 6/9 | 2,181.0 | -1.4 | 2,191.6 | 33,404,400 | 206,100 | 4,598,200 | 22.31 |
| 6/2 | 2,211.0 | +3.8 | 2,156.4 | 37,818,100 | 215,300 | 4,690,300 | 21.78 |
| 5/26 | 2,130.0 | -6.7 | 2,214.6 | 34,529,000 | 184,800 | 5,073,600 | 27.45 |
| 5/19 | 2,284.0 | -6.3 | 2,217.2 | 69,128,900 | 228,200 | 3,791,500 | 16.61 |
| 5/12 | 2,438.0 | -0.2 | 2,436.8 | 31,326,000 | 239,500 | 2,138,700 | 8.93 |
| 5/2 | 2,442.5 | +3.2 | 2,416.1 | 11,489,300 | ー | ー | ー |
| 4/28 | 2,367.5 | -2.3 | 2,381.1 | 26,476,600 | 264,900 | 2,427,400 | 9.16 |
| 4/21 | 2,423.0 | -0.5 | 2,464.7 | 21,666,900 | 308,300 | 2,356,100 | 7.64 |
| 4/14 | 2,435.5 | +0.1 | 2,463.2 | 20,458,700 | 316,500 | 2,435,400 | 7.69 |
| 4/7 | 2,433.5 | +5.0 | 2,421.4 | 22,733,000 | 270,100 | 2,628,100 | 9.73 |
| 3/31 | 2,318.5 | +3.8 | 2,268.6 | 19,890,500 | 233,300 | 2,967,300 | 12.72 |
| 3/24 | 2,234.0 | -2.4 | 2,259.8 | 15,848,100 | 400,500 | 3,095,500 | 7.73 |
| 3/17 | 2,288.5 | -4.2 | 2,291.4 | 20,035,400 | 269,600 | 3,057,500 | 11.34 |
| 3/10 | 2,387.5 | +2.5 | 2,406.1 | 22,873,900 | 278,600 | 3,014,500 | 10.82 |
| 3/3 | 2,330.0 | +2.3 | 2,295.4 | 19,184,900 | 221,200 | 3,422,000 | 15.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて