！決算発表予定日 2024/05/10
7733東証P貸借
業種 精密機器
オリンパス 株価時系列データ
PTS
2,277.4
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,478.5 (23/05/12) | 1,782.0 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,369.5 (24/05/07) | 1,935.5 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,306.0 | 2,369.5 | 2,219.0 | 2,282.0 | +26.0 | +1.2 | 10,400,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 2,387.5 | +2.5 | 2,406.1 | 22,873,900 | 278,600 | 3,014,500 | 10.82 |
| 3/3 | 2,330.0 | +2.3 | 2,295.4 | 19,184,900 | 221,200 | 3,422,000 | 15.47 |
| 2/24 | 2,277.0 | -1.1 | 2,277.0 | 15,391,000 | 221,400 | 3,577,800 | 16.16 |
| 2/17 | 2,301.5 | -5.9 | 2,356.9 | 26,699,700 | 218,200 | 3,419,400 | 15.67 |
| 2/10 | 2,446.5 | -1.0 | 2,473.7 | 20,897,100 | 230,800 | 3,022,400 | 13.10 |
| 2/3 | 2,471.0 | +2.8 | 2,451.6 | 27,735,200 | 251,800 | 2,994,300 | 11.89 |
| 1/27 | 2,404.5 | +1.0 | 2,398.4 | 36,539,000 | 222,100 | 3,524,400 | 15.87 |
| 1/20 | 2,380.0 | +1.3 | 2,364.1 | 22,475,900 | 208,200 | 3,129,400 | 15.03 |
| 1/13 | 2,349.5 | -1.6 | 2,380.3 | 24,328,900 | 194,300 | 3,158,000 | 16.25 |
| 1/6 | 2,388.5 | +1.6 | 2,353.1 | 13,695,800 | 222,200 | 3,043,800 | 13.70 |
| 12/30 | 2,352.0 | -2.6 | 2,375.5 | 14,693,600 | 192,200 | 3,094,600 | 16.10 |
| 12/23 | 2,415.5 | -8.1 | 2,460.7 | 26,619,100 | 222,400 | 3,264,800 | 14.68 |
| 12/16 | 2,627.0 | -1.4 | 2,646.1 | 24,815,000 | 193,200 | 3,358,300 | 17.38 |
| 12/9 | 2,663.0 | -1.3 | 2,637.9 | 35,656,600 | 219,600 | 3,236,900 | 14.74 |
| 12/2 | 2,698.0 | -4.3 | 2,772.2 | 25,401,700 | 186,300 | 3,010,400 | 16.16 |
| 11/25 | 2,820.0 | +3.5 | 2,797.8 | 23,137,100 | 192,700 | 2,565,200 | 13.31 |
| 11/18 | 2,726.0 | -11.9 | 2,754.4 | 44,782,900 | 179,300 | 2,754,300 | 15.36 |
| 11/11 | 3,093.0 | +3.4 | 3,046.9 | 18,883,900 | 314,100 | 1,185,000 | 3.77 |
| 11/4 | 2,990.5 | -2.8 | 3,079.3 | 13,181,200 | 256,400 | 1,028,000 | 4.01 |
| 10/28 | 3,077.0 | +2.3 | 3,063.0 | 31,320,200 | 339,400 | 833,600 | 2.46 |
| 10/21 | 3,008.0 | -1.3 | 3,035.1 | 17,731,600 | 309,400 | 969,100 | 3.13 |
| 10/14 | 3,049.0 | +1.2 | 2,933.3 | 17,611,400 | 365,200 | 901,600 | 2.47 |
| 10/7 | 3,012.0 | +8.4 | 2,950.5 | 20,911,200 | 377,000 | 1,019,700 | 2.70 |
| 9/30 | 2,778.5 | -4.4 | 2,789.6 | 24,224,300 | 330,500 | 1,280,400 | 3.87 |
| 9/22 | 2,907.5 | -3.1 | 2,936.2 | 11,437,100 | 385,200 | 1,082,300 | 2.81 |
| 9/16 | 3,001.0 | -3.2 | 3,077.1 | 19,787,300 | 462,200 | 947,800 | 2.05 |
| 9/9 | 3,099.0 | +3.6 | 3,043.8 | 20,577,700 | 520,600 | 813,600 | 1.56 |
| 9/2 | 2,991.5 | -2.8 | 2,993.4 | 23,548,600 | 593,100 | 1,078,000 | 1.82 |
| 8/26 | 3,078.0 | +0.3 | 3,083.3 | 21,483,500 | 645,100 | 755,500 | 1.17 |
| 8/19 | 3,070.0 | +5.9 | 3,023.4 | 23,094,200 | 674,600 | 656,300 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて