7740東証P貸借
業種 精密機器
タムロン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/09/27) | 2,610 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,880 (24/09/27) | 2,610 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 4,480 | 4,570 | 4,375 | 4,460 | +40 | +0.9 | 976,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 1,530 | +0.2 | 1,515 | 621,800 | 51,200 | 34,900 | 0.68 |
| 8/26 | 1,527 | -0.8 | 1,524 | 370,600 | 51,600 | 27,800 | 0.54 |
| 8/19 | 1,540 | -0.8 | 1,548 | 461,000 | 52,900 | 26,800 | 0.51 |
| 8/12 | 1,552 | +6.7 | 1,508 | 1,040,200 | 53,100 | 36,100 | 0.68 |
| 8/5 | 1,455 | +1.5 | 1,418 | 962,800 | 48,800 | 47,800 | 0.98 |
| 7/29 | 1,433 | +1.7 | 1,466 | 2,096,000 | 56,700 | 60,000 | 1.06 |
| 7/22 | 1,409 | +6.8 | 1,379 | 492,000 | 45,800 | 22,800 | 0.50 |
| 7/15 | 1,319 | +2.2 | 1,297 | 844,200 | 44,100 | 24,300 | 0.55 |
| 7/8 | 1,291 | +1.7 | 1,297 | 852,200 | 42,200 | 26,300 | 0.62 |
| 7/1 | 1,270 | -2.3 | 1,293 | 800,600 | 39,000 | 25,000 | 0.64 |
| 6/24 | 1,300 | +6.4 | 1,279 | 928,000 | 37,800 | 26,700 | 0.71 |
| 6/17 | 1,222 | -0.2 | 1,223 | 678,800 | 39,400 | 32,400 | 0.82 |
| 6/10 | 1,224 | -2.4 | 1,258 | 592,400 | 37,900 | 35,900 | 0.95 |
| 6/3 | 1,254 | +2.0 | 1,240 | 512,000 | 53,100 | 34,200 | 0.64 |
| 5/27 | 1,229 | +2.0 | 1,210 | 490,200 | 51,000 | 34,100 | 0.67 |
| 5/20 | 1,205 | +1.9 | 1,185 | 567,000 | 41,700 | 35,700 | 0.86 |
| 5/13 | 1,183 | -3.1 | 1,178 | 588,800 | 41,800 | 37,600 | 0.90 |
| 5/6 | 1,221 | +6.4 | 1,215 | 426,600 | ー | ー | ー |
| 4/28 | 1,148 | +0.5 | 1,112 | 284,200 | 39,500 | 34,300 | 0.87 |
| 4/22 | 1,142 | -0.2 | 1,139 | 280,200 | 38,900 | 36,400 | 0.94 |
| 4/15 | 1,144 | +0.9 | 1,136 | 313,200 | 38,900 | 38,000 | 0.98 |
| 4/8 | 1,134 | -4.6 | 1,167 | 422,600 | 41,600 | 37,600 | 0.90 |
| 4/1 | 1,189 | -2.9 | 1,204 | 420,400 | 41,800 | 34,200 | 0.82 |
| 3/25 | 1,225 | +3.8 | 1,207 | 380,600 | 43,600 | 35,400 | 0.81 |
| 3/18 | 1,180 | +7.2 | 1,151 | 402,800 | 40,800 | 35,100 | 0.86 |
| 3/11 | 1,101 | -2.1 | 1,091 | 460,200 | 40,700 | 36,600 | 0.90 |
| 3/4 | 1,125 | -1.8 | 1,151 | 431,600 | 42,900 | 39,700 | 0.93 |
| 2/25 | 1,145 | -2.1 | 1,139 | 393,000 | 39,100 | 38,400 | 0.98 |
| 2/18 | 1,170 | -5.6 | 1,197 | 623,200 | 34,800 | 38,400 | 1.10 |
| 2/10 | 1,239 | -2.2 | 1,260 | 662,400 | 33,300 | 35,600 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
