7740東証P貸借
業種 精密機器
タムロン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,880 (24/09/27) | 2,610 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,880 (24/09/27) | 2,610 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 4,460 | 4,510 | 4,430 | 4,495 | +35 | +0.8 | 258,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,211 | -0.6 | 1,221 | 439,200 | 28,800 | 12,500 | 0.43 |
| 7/9 | 1,218 | -1.8 | 1,240 | 482,200 | 28,500 | 10,000 | 0.35 |
| 7/2 | 1,240 | 0.0 | 1,224 | 508,800 | 32,700 | 11,500 | 0.35 |
| 6/25 | 1,240 | +1.0 | 1,221 | 448,800 | 32,100 | 11,800 | 0.37 |
| 6/18 | 1,228 | 0.0 | 1,234 | 487,400 | 31,400 | 23,300 | 0.74 |
| 6/11 | 1,228 | -2.5 | 1,247 | 358,600 | 35,000 | 22,000 | 0.63 |
| 6/4 | 1,259 | +2.7 | 1,241 | 865,600 | 35,900 | 26,500 | 0.74 |
| 5/28 | 1,226 | +0.8 | 1,219 | 553,400 | 43,100 | 29,700 | 0.69 |
| 5/21 | 1,216 | +2.3 | 1,209 | 522,200 | 34,200 | 27,500 | 0.80 |
| 5/14 | 1,189 | -2.2 | 1,189 | 588,600 | 34,200 | 30,100 | 0.88 |
| 5/7 | 1,216 | +2.8 | 1,199 | 506,800 | ー | ー | ー |
| 4/30 | 1,183 | +7.6 | 1,157 | 897,400 | 30,700 | 28,000 | 0.91 |
| 4/23 | 1,099 | -2.4 | 1,101 | 679,400 | 28,000 | 35,900 | 1.28 |
| 4/16 | 1,126 | 0.0 | 1,133 | 448,600 | 29,400 | 29,600 | 1.01 |
| 4/9 | 1,126 | +1.0 | 1,124 | 723,400 | 30,200 | 41,600 | 1.38 |
| 4/2 | 1,115 | +3.2 | 1,093 | 1,046,200 | 27,500 | 26,500 | 0.96 |
| 3/26 | 1,081 | 0.0 | 1,078 | 856,800 | 26,900 | 35,500 | 1.32 |
| 3/19 | 1,081 | +4.8 | 1,063 | 1,034,600 | 25,800 | 22,700 | 0.88 |
| 3/12 | 1,032 | +3.3 | 1,021 | 1,014,200 | 23,400 | 29,000 | 1.24 |
| 3/5 | 999 | +4.3 | 981 | 958,200 | 23,500 | 27,700 | 1.18 |
| 2/26 | 958 | -2.3 | 978 | 869,400 | 24,100 | 33,900 | 1.41 |
| 2/19 | 981 | -2.3 | 1,001 | 933,600 | 25,000 | 22,900 | 0.92 |
| 2/12 | 1,004 | -6.7 | 1,029 | 1,505,400 | 26,800 | 21,600 | 0.81 |
| 2/5 | 1,076 | +5.7 | 1,039 | 889,600 | 27,800 | 11,000 | 0.40 |
| 1/29 | 1,018 | +1.4 | 1,024 | 974,800 | 30,300 | 16,500 | 0.54 |
| 1/22 | 1,004 | +3.2 | 981 | 1,086,000 | 29,200 | 10,000 | 0.34 |
| 1/15 | 973 | +0.3 | 975 | 914,800 | 26,800 | 13,100 | 0.49 |
| 1/8 | 970 | +6.2 | 935 | 962,200 | 26,500 | 13,300 | 0.50 |
| 12/30 | 913 | -0.5 | 913 | 696,200 | 22,900 | 20,500 | 0.90 |
| 12/25 | 918 | +2.1 | 915 | 943,600 | 23,600 | 22,800 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
