7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 19,700 | 20,075 | 19,380 | 19,570 | +195 | +1.0 | 3,034,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 19,375 | -2.7 | 19,759 | 3,689,500 | 24,000 | 137,300 | 5.72 |
| 11/15 | 19,920 | -6.6 | 20,525 | 3,911,900 | 27,900 | 99,200 | 3.56 |
| 11/8 | 21,320 | +4.1 | 21,236 | 4,187,900 | 43,900 | 45,900 | 1.05 |
| 11/1 | 20,485 | +3.8 | 20,468 | 5,741,300 | 32,400 | 66,400 | 2.05 |
| 10/25 | 19,745 | -1.8 | 20,019 | 3,053,700 | 27,800 | 93,100 | 3.35 |
| 10/18 | 20,115 | -5.5 | 20,480 | 4,250,300 | 29,400 | 89,300 | 3.04 |
| 10/11 | 21,280 | +5.4 | 21,114 | 3,667,100 | 66,300 | 52,100 | 0.79 |
| 10/4 | 20,190 | -3.1 | 19,950 | 4,305,900 | 30,300 | 55,700 | 1.84 |
| 9/27 | 20,840 | +5.6 | 20,192 | 3,747,200 | 44,500 | 47,500 | 1.07 |
| 9/20 | 19,735 | +3.4 | 19,342 | 3,690,900 | 39,800 | 78,500 | 1.97 |
| 9/13 | 19,085 | -0.3 | 19,112 | 4,019,100 | 23,400 | 90,900 | 3.88 |
| 9/6 | 19,150 | -7.0 | 19,699 | 4,143,100 | 28,100 | 80,300 | 2.86 |
| 8/30 | 20,595 | -0.1 | 20,518 | 3,922,500 | 64,800 | 53,800 | 0.83 |
| 8/23 | 20,605 | +4.1 | 19,884 | 3,664,900 | 76,000 | 49,600 | 0.65 |
| 8/16 | 19,800 | +0.5 | 19,676 | 4,852,800 | 43,300 | 58,200 | 1.34 |
| 8/9 | 19,695 | +12.0 | 18,769 | 11,900,100 | 51,500 | 58,000 | 1.13 |
| 8/2 | 17,585 | -3.9 | 18,558 | 6,417,500 | 26,900 | 127,000 | 4.72 |
| 7/26 | 18,305 | -8.2 | 18,683 | 5,300,600 | 31,000 | 138,900 | 4.48 |
| 7/19 | 19,930 | -2.9 | 20,039 | 5,317,400 | 63,500 | 76,700 | 1.21 |
| 7/12 | 20,525 | +5.8 | 20,366 | 5,874,400 | 105,000 | 68,300 | 0.65 |
| 7/5 | 19,405 | +3.7 | 19,308 | 4,301,000 | 64,800 | 74,900 | 1.16 |
| 6/28 | 18,705 | +0.7 | 18,771 | 4,170,100 | 36,600 | 116,700 | 3.19 |
| 6/21 | 18,570 | -0.7 | 18,431 | 4,359,200 | 33,600 | 111,200 | 3.31 |
| 6/14 | 18,705 | -1.7 | 18,758 | 4,717,100 | 34,100 | 119,000 | 3.49 |
| 6/7 | 19,030 | -0.2 | 19,120 | 3,696,200 | 48,400 | 112,500 | 2.32 |
| 5/31 | 19,060 | +3.1 | 18,623 | 5,686,400 | 48,600 | 122,500 | 2.52 |
| 5/24 | 18,490 | -2.4 | 18,617 | 4,037,300 | 34,100 | 150,000 | 4.40 |
| 5/17 | 18,950 | +4.7 | 18,802 | 5,542,000 | 39,900 | 121,200 | 3.04 |
| 5/10 | 18,100 | -0.7 | 18,232 | 2,824,300 | 35,900 | 171,600 | 4.78 |
| 5/2 | 18,225 | -0.6 | 18,411 | 1,946,200 | 35,300 | 171,600 | 4.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
