7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
19,436
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 20,330 | 21,935 | 19,205 | 19,385 | -1,340 | -6.5 | 15,890,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,858 | 1,895 | 1,770 | 1,840 | -19 | -1.0 | 25,256,000 |
| 12/03 | 1,896 | 1,942 | 1,800 | 1,859 | -33 | -1.7 | 30,877,300 |
| 12/02 | 1,611 | 1,924 | 1,611 | 1,892 | +276 | +17.1 | 33,860,700 |
| 12/01 | 1,674 | 1,700 | 1,597 | 1,616 | -42 | -2.5 | 23,737,400 |
| 11/12 | 1,659 | 1,677 | 1,581 | 1,658 | +39 | +2.4 | 29,022,000 |
| 11/11 | 1,739 | 1,739 | 1,537 | 1,619 | -120 | -6.9 | 45,094,700 |
| 11/10 | 1,763 | 1,910 | 1,692 | 1,739 | -64 | -3.6 | 39,671,600 |
| 11/09 | 1,700 | 1,856 | 1,618 | 1,803 | +126 | +7.5 | 38,243,400 |
| 11/08 | 1,850 | 1,868 | 1,593 | 1,677 | -196 | -10.5 | 39,096,000 |
| 11/07 | 1,774 | 1,905 | 1,772 | 1,873 | +99 | +5.6 | 35,964,800 |
| 11/06 | 1,690 | 1,805 | 1,635 | 1,774 | +92 | +5.5 | 47,047,000 |
| 11/05 | 1,744 | 1,810 | 1,575 | 1,682 | -51 | -2.9 | 37,766,900 |
| 11/04 | 1,904 | 1,913 | 1,670 | 1,733 | -165 | -8.7 | 39,753,000 |
| 11/03 | 1,946 | 1,972 | 1,550 | 1,898 | -53 | -2.7 | 47,080,100 |
| 11/02 | 1,974 | 2,077 | 1,903 | 1,951 | +17 | +0.9 | 42,786,700 |
| 11/01 | 2,005 | 2,077 | 1,906 | 1,934 | -38 | -1.9 | 26,207,000 |
| 10/12 | 1,960 | 2,025 | 1,930 | 1,972 | -2 | -0.1 | 24,931,600 |
| 10/11 | 1,855 | 2,044 | 1,835 | 1,974 | +92 | +4.9 | 28,673,000 |
| 10/10 | 2,059 | 2,116 | 1,855 | 1,882 | -153 | -7.5 | 34,472,300 |
| 10/09 | 1,841 | 2,155 | 1,830 | 2,035 | +183 | +9.9 | 40,809,200 |
| 10/08 | 2,040 | 2,107 | 1,800 | 1,852 | -204 | -9.9 | 35,418,000 |
| 10/07 | 1,877 | 2,150 | 1,872 | 2,056 | +150 | +7.9 | 34,595,500 |
| 10/06 | 2,159 | 2,233 | 1,847 | 1,906 | -224 | -10.5 | 48,706,100 |
| 10/05 | 2,525 | 2,530 | 2,073 | 2,130 | -481 | -18.4 | 37,310,400 |
| 10/04 | 2,569 | 2,625 | 2,448 | 2,611 | +42 | +1.6 | 25,450,600 |
| 10/03 | 2,223 | 2,599 | 2,203 | 2,569 | +343 | +15.4 | 38,200,600 |
| 10/02 | 2,399 | 2,471 | 2,193 | 2,226 | -194 | -8.0 | 40,192,100 |
| 10/01 | 2,450 | 2,630 | 2,400 | 2,420 | -40 | -1.6 | 32,632,600 |
| 09/12 | 2,165 | 2,600 | 2,155 | 2,460 | +255 | +11.6 | 34,234,700 |
| 09/11 | 2,050 | 2,315 | 2,000 | 2,205 | +175 | +8.6 | 40,518,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
