7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 20,330 | 21,935 | 19,125 | 19,260 | -1,465 | -7.1 | 18,572,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,125 | 2,125 | 1,902 | 2,030 | -90 | -4.3 | 33,233,400 |
| 09/09 | 2,095 | 2,230 | 2,050 | 2,120 | +20 | +1.0 | 23,742,100 |
| 09/08 | 2,235 | 2,235 | 2,030 | 2,100 | -185 | -8.1 | 28,959,300 |
| 09/07 | 1,958 | 2,285 | 1,864 | 2,285 | +349 | +18.0 | 33,219,600 |
| 09/06 | 2,005 | 2,100 | 1,804 | 1,936 | -44 | -2.2 | 40,490,800 |
| 09/05 | 1,727 | 1,990 | 1,661 | 1,980 | +283 | +16.7 | 48,046,800 |
| 09/04 | 1,931 | 2,015 | 1,679 | 1,697 | -233 | -12.1 | 44,706,600 |
| 09/03 | 1,800 | 2,105 | 1,695 | 1,930 | +127 | +7.0 | 54,207,200 |
| 09/02 | 1,570 | 1,815 | 1,535 | 1,803 | +173 | +10.6 | 47,231,000 |
| 09/01 | 1,618 | 1,785 | 1,500 | 1,630 | +89 | +5.8 | 33,371,200 |
| 08/12 | 1,392 | 1,556 | 1,280 | 1,541 | +169 | +12.3 | 37,489,300 |
| 08/11 | 1,895 | 1,900 | 1,212 | 1,372 | -381 | -21.7 | 50,941,000 |
| 08/10 | 2,180 | 2,230 | 1,321 | 1,753 | -307 | -14.9 | 77,676,400 |
| 08/09 | 2,220 | 2,280 | 1,922 | 2,060 | -185 | -8.2 | 46,570,000 |
| 08/08 | 2,230 | 2,500 | 2,080 | 2,245 | +15 | +0.7 | 47,426,500 |
| 08/07 | 2,490 | 2,535 | 2,165 | 2,230 | -225 | -9.2 | 51,815,700 |
| 08/06 | 2,865 | 2,990 | 2,400 | 2,455 | -475 | -16.2 | 47,735,100 |
| 08/05 | 2,800 | 3,100 | 2,710 | 2,930 | +50 | +1.7 | 44,697,200 |
| 08/04 | 2,415 | 2,990 | 2,400 | 2,880 | +540 | +23.1 | 46,613,600 |
| 08/03 | 2,600 | 2,665 | 2,200 | 2,340 | -340 | -12.7 | 46,394,300 |
| 08/02 | 2,930 | 2,935 | 2,595 | 2,680 | -225 | -7.8 | 44,587,600 |
| 08/01 | 3,360 | 3,460 | 2,760 | 2,905 | -655 | -18.4 | 71,352,200 |
| 07/12 | 3,870 | 3,920 | 3,440 | 3,560 | -300 | -7.8 | 30,309,500 |
| 07/11 | 4,260 | 4,320 | 3,630 | 3,860 | -310 | -7.4 | 42,884,700 |
| 07/10 | 3,890 | 4,300 | 3,820 | 4,170 | +250 | +6.4 | 41,804,400 |
| 07/09 | 3,950 | 4,030 | 3,700 | 3,920 | -100 | -2.5 | 33,255,000 |
| 07/08 | 3,760 | 4,090 | 3,640 | 4,020 | +240 | +6.4 | 57,571,500 |
| 07/07 | 4,120 | 4,340 | 3,650 | 3,780 | -310 | -7.6 | 59,908,900 |
| 07/06 | 3,950 | 4,210 | 3,840 | 4,090 | +150 | +3.8 | 40,523,600 |
| 07/05 | 3,750 | 4,030 | 3,690 | 3,940 | +240 | +6.5 | 51,714,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
