！決算発表予定日 2024/05/10
7744東証P貸借
業種 精密機器
ノーリツ鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/01/22) | 2,122 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/01/22) | 2,860 (24/02/14) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,988 | 3,450 | 2,860 | 3,025 | +27 | +0.9 | 8,608,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,360 | 3,440 | 2,068 | 2,998 | +617 | +25.9 | 45,452,300 |
| 2022 | 2,765 | 2,821 | 1,725 | 2,381 | -332 | -12.2 | 52,134,300 |
| 2021 | 2,400 | 2,910 | 2,062 | 2,713 | +282 | +11.6 | 31,519,100 |
| 2020 | 1,500 | 2,583 | 748 | 2,431 | +917 | +60.6 | 64,570,100 |
| 2019 | 1,441 | 2,535 | 1,420 | 1,514 | +9 | +0.6 | 58,482,500 |
| 2018 | 2,549 | 3,240 | 1,362 | 1,505 | -972 | -39.2 | 79,779,700 |
| 2017 | 853 | 2,510 | 768 | 2,477 | +1,633 | +193.5 | 84,268,600 |
| 2016 | 606 | 963 | 370 | 844 | +239 | +39.5 | 110,688,300 |
| 2015 | 661 | 784 | 557 | 605 | -62 | -9.3 | 13,468,900 |
| 2014 | 667 | 865 | 555 | 667 | +4 | +0.6 | 24,528,600 |
| 2013 | 371 | 987 | 361 | 663 | +307 | +86.2 | 32,327,100 |
| 2012 | 350 | 458 | 283 | 356 | +7 | +2.0 | 6,046,900 |
| 2011 | 520 | 577 | 341 | 349 | -168 | -32.5 | 5,700,200 |
| 2010 | 625 | 781 | 431 | 517 | -114 | -18.1 | 11,731,100 |
| 2009 | 652 | 937 | 582 | 631 | -20 | -3.1 | 14,173,500 |
| 2008 | 2,150 | 2,270 | 550 | 651 | -1,579 | -70.8 | 28,126,600 |
| 2007 | 2,235 | 2,735 | 1,837 | 2,230 | +25 | +1.1 | 19,416,400 |
| 2006 | 2,300 | 2,710 | 1,959 | 2,205 | -60 | -2.7 | 17,484,300 |
| 2005 | 2,360 | 2,525 | 1,938 | 2,265 | -90 | -3.8 | 17,091,400 |
| 2004 | 3,690 | 4,250 | 2,020 | 2,355 | -1,305 | -35.7 | 18,820,200 |
| 2003 | 2,930 | 4,650 | 2,750 | 3,660 | +845 | +30.0 | 14,876,100 |
| 2002 | 1,651 | 3,000 | 1,651 | 2,815 | +1,105 | +64.6 | 8,745,700 |
| 2001 | 2,520 | 2,620 | 1,377 | 1,710 | -790 | -31.6 | 5,248,400 |
| 2000 | 3,800 | 3,950 | 2,350 | 2,500 | -1,400 | -35.9 | 6,111,600 |
| 1999 | 2,450 | 5,940 | 2,295 | 3,900 | +1,450 | +59.2 | 14,434,900 |
| 1998 | 3,210 | 4,730 | 1,970 | 2,450 | -770 | -23.9 | 7,725,000 |
| 1997 | 4,583 | 6,160 | 3,200 | 3,220 | -1,321 | -29.1 | 10,197,015 |
| 1996 | 2,505 | 5,499 | 2,377 | 4,541 | ー | ー | 35,420,127 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて