！決算発表予定日 2024/05/10
7744東証P貸借
業種 精密機器
ノーリツ鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/01/22) | 2,122 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/01/22) | 2,860 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,225 | 3,260 | 2,900 | 3,055 | -140 | -4.4 | 1,989,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,210 | 3,300 | 2,996 | 3,195 | -15 | -0.5 | 1,957,200 |
| 24/02 | 3,320 | 3,340 | 2,860 | 3,210 | -140 | -4.2 | 2,634,800 |
| 24/01 | 2,988 | 3,450 | 2,960 | 3,350 | +352 | +11.7 | 1,814,900 |
| 23/12 | 3,000 | 3,070 | 2,807 | 2,998 | +5 | +0.2 | 2,815,800 |
| 23/11 | 3,275 | 3,295 | 2,805 | 2,993 | -182 | -5.7 | 4,210,800 |
| 23/10 | 3,355 | 3,410 | 3,030 | 3,175 | -150 | -4.5 | 3,297,200 |
| 23/09 | 2,958 | 3,440 | 2,953 | 3,325 | +374 | +12.7 | 3,902,100 |
| 23/08 | 2,470 | 3,005 | 2,398 | 2,951 | +488 | +19.8 | 6,781,600 |
| 23/07 | 2,349 | 2,518 | 2,253 | 2,463 | +143 | +6.2 | 3,017,900 |
| 23/06 | 2,170 | 2,366 | 2,122 | 2,320 | +138 | +6.3 | 3,697,000 |
| 23/05 | 2,240 | 2,337 | 2,154 | 2,182 | -43 | -1.9 | 2,908,500 |
| 23/04 | 2,265 | 2,293 | 2,140 | 2,225 | -14 | -0.6 | 2,109,600 |
| 23/03 | 2,234 | 2,473 | 2,097 | 2,239 | +13 | +0.6 | 4,584,900 |
| 23/02 | 2,352 | 2,371 | 2,068 | 2,226 | -117 | -5.0 | 4,474,000 |
| 23/01 | 2,360 | 2,411 | 2,246 | 2,343 | -38 | -1.6 | 3,652,900 |
| 22/12 | 2,652 | 2,821 | 2,337 | 2,381 | -253 | -9.6 | 7,582,700 |
| 22/11 | 2,685 | 2,747 | 2,508 | 2,634 | -46 | -1.7 | 3,410,700 |
| 22/10 | 2,405 | 2,689 | 2,380 | 2,680 | +238 | +9.8 | 2,362,200 |
| 22/09 | 2,576 | 2,672 | 2,331 | 2,442 | -156 | -6.0 | 2,464,000 |
| 22/08 | 2,394 | 2,649 | 2,355 | 2,598 | +224 | +9.4 | 2,910,500 |
| 22/07 | 2,284 | 2,426 | 2,141 | 2,374 | +76 | +3.3 | 3,305,600 |
| 22/06 | 2,348 | 2,538 | 2,260 | 2,298 | -50 | -2.1 | 4,136,200 |
| 22/05 | 2,116 | 2,388 | 2,007 | 2,348 | +182 | +8.4 | 3,769,500 |
| 22/04 | 2,314 | 2,361 | 2,074 | 2,166 | -174 | -7.4 | 3,982,800 |
| 22/03 | 2,093 | 2,373 | 1,806 | 2,340 | +278 | +13.5 | 8,836,000 |
| 22/02 | 2,077 | 2,216 | 1,725 | 2,062 | +4 | +0.2 | 7,202,500 |
| 22/01 | 2,765 | 2,793 | 1,977 | 2,058 | -655 | -24.1 | 2,171,600 |
| 21/12 | 2,736 | 2,812 | 2,471 | 2,713 | -30 | -1.1 | 2,258,000 |
| 21/11 | 2,407 | 2,867 | 2,280 | 2,743 | +381 | +16.1 | 3,439,400 |
| 21/10 | 2,495 | 2,523 | 2,236 | 2,362 | -183 | -7.2 | 1,775,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて