！決算発表予定日 2024/05/10
7744東証P貸借
業種 精密機器
ノーリツ鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/01/22) | 2,122 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/01/22) | 2,860 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,100 | 3,120 | 3,075 | 3,090 | -10 | -0.3 | 230,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,495 | 2,523 | 2,236 | 2,362 | -183 | -7.2 | 1,775,200 |
| 21/09 | 2,384 | 2,821 | 2,384 | 2,545 | +161 | +6.8 | 3,395,400 |
| 21/08 | 2,307 | 2,533 | 2,261 | 2,384 | +110 | +4.8 | 2,442,200 |
| 21/07 | 2,406 | 2,649 | 2,269 | 2,274 | -102 | -4.3 | 2,399,100 |
| 21/06 | 2,280 | 2,421 | 2,245 | 2,376 | +97 | +4.3 | 1,610,000 |
| 21/05 | 2,555 | 2,608 | 2,277 | 2,279 | -305 | -11.8 | 2,404,300 |
| 21/04 | 2,678 | 2,901 | 2,575 | 2,584 | -72 | -2.7 | 2,136,200 |
| 21/03 | 2,352 | 2,910 | 2,333 | 2,656 | +254 | +10.6 | 2,765,400 |
| 21/02 | 2,102 | 2,558 | 2,101 | 2,402 | +288 | +13.6 | 2,542,400 |
| 21/01 | 2,400 | 2,419 | 2,062 | 2,114 | -317 | -13.0 | 4,351,500 |
| 20/12 | 2,247 | 2,583 | 2,236 | 2,431 | +203 | +9.1 | 3,934,700 |
| 20/11 | 1,905 | 2,346 | 1,821 | 2,228 | +306 | +15.9 | 4,429,200 |
| 20/10 | 1,638 | 2,123 | 1,597 | 1,922 | +298 | +18.4 | 4,896,600 |
| 20/09 | 1,578 | 1,750 | 1,501 | 1,624 | +32 | +2.0 | 3,122,000 |
| 20/08 | 1,514 | 1,619 | 1,436 | 1,592 | +90 | +6.0 | 4,654,000 |
| 20/07 | 1,488 | 1,694 | 1,401 | 1,502 | +5 | +0.3 | 4,833,500 |
| 20/06 | 1,445 | 1,603 | 1,355 | 1,497 | +52 | +3.6 | 5,909,500 |
| 20/05 | 1,253 | 1,549 | 1,191 | 1,445 | +191 | +15.2 | 5,951,800 |
| 20/04 | 937 | 1,273 | 858 | 1,254 | +326 | +35.1 | 6,200,100 |
| 20/03 | 1,276 | 1,417 | 748 | 928 | -354 | -27.6 | 10,103,000 |
| 20/02 | 1,538 | 1,605 | 1,269 | 1,282 | -324 | -20.2 | 4,787,100 |
| 20/01 | 1,500 | 1,627 | 1,427 | 1,606 | +92 | +6.1 | 5,748,600 |
| 19/12 | 1,888 | 1,946 | 1,508 | 1,514 | -388 | -20.4 | 8,974,600 |
| 19/11 | 1,557 | 2,066 | 1,545 | 1,902 | +330 | +21.0 | 10,798,600 |
| 19/10 | 1,709 | 1,794 | 1,495 | 1,572 | -126 | -7.4 | 5,417,500 |
| 19/09 | 1,793 | 1,994 | 1,658 | 1,698 | -88 | -4.9 | 4,430,700 |
| 19/08 | 1,907 | 1,986 | 1,659 | 1,786 | -130 | -6.8 | 4,086,900 |
| 19/07 | 2,123 | 2,176 | 1,846 | 1,916 | -186 | -8.9 | 4,283,900 |
| 19/06 | 1,690 | 2,154 | 1,625 | 2,102 | +394 | +23.1 | 3,277,200 |
| 19/05 | 2,115 | 2,130 | 1,597 | 1,708 | -422 | -19.8 | 3,683,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて