！決算発表予定日 2024/05/10
7744東証P貸借
業種 精密機器
ノーリツ鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/01/22) | 2,122 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/01/22) | 2,860 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 2,943 | 3,045 | 2,943 | 3,010 | +95 | +3.3 | 242,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,915 | -4.9 | 2,973 | 629,300 | 8,700 | 408,400 | 46.94 |
| 4/12 | 3,065 | +2.8 | 3,064 | 412,400 | 9,500 | 402,100 | 42.33 |
| 4/5 | 2,982 | -6.7 | 3,080 | 632,700 | 9,400 | 411,000 | 43.72 |
| 3/29 | 3,195 | +0.6 | 3,172 | 389,100 | 10,500 | 387,000 | 36.86 |
| 3/22 | 3,175 | +2.6 | 3,165 | 337,100 | 10,600 | 391,000 | 36.89 |
| 3/15 | 3,095 | -1.9 | 3,073 | 419,500 | 11,000 | 405,600 | 36.87 |
| 3/8 | 3,155 | -1.6 | 3,215 | 758,100 | 12,900 | 401,700 | 31.14 |
| 3/1 | 3,205 | +3.4 | 3,176 | 418,300 | 12,300 | 407,200 | 33.11 |
| 2/22 | 3,100 | +1.6 | 3,054 | 491,600 | 13,800 | 412,300 | 29.88 |
| 2/16 | 3,050 | -5.0 | 3,013 | 1,277,200 | 15,400 | 451,500 | 29.32 |
| 2/9 | 3,210 | -1.1 | 3,249 | 327,700 | 31,000 | 474,500 | 15.31 |
| 2/2 | 3,245 | -2.1 | 3,306 | 351,600 | 32,400 | 450,600 | 13.91 |
| 1/26 | 3,315 | +3.6 | 3,349 | 637,200 | 35,500 | 443,800 | 12.50 |
| 1/19 | 3,200 | +2.1 | 3,129 | 386,100 | 32,800 | 450,100 | 13.72 |
| 1/12 | 3,135 | +1.8 | 3,137 | 372,800 | 30,800 | 451,400 | 14.66 |
| 1/5 | 3,080 | +2.7 | 3,058 | 240,600 | ー | ー | ー |
| 12/29 | 2,998 | +1.4 | 2,998 | 688,100 | 32,100 | 449,300 | 14.00 |
| 12/22 | 2,958 | +4.4 | 2,909 | 694,800 | 40,900 | 449,500 | 10.99 |
| 12/15 | 2,833 | -1.8 | 2,871 | 697,400 | 22,900 | 454,100 | 19.83 |
| 12/8 | 2,885 | -5.4 | 2,977 | 637,300 | 20,500 | 435,800 | 21.26 |
| 12/1 | 3,050 | -1.3 | 3,007 | 725,500 | 24,000 | 463,400 | 19.31 |
| 11/24 | 3,090 | -0.8 | 3,084 | 542,400 | 20,000 | 443,800 | 22.19 |
| 11/17 | 3,115 | -2.0 | 2,999 | 1,949,200 | 23,300 | 460,400 | 19.76 |
| 11/10 | 3,180 | +0.5 | 3,167 | 846,600 | 31,000 | 454,200 | 14.65 |
| 11/2 | 3,165 | -2.9 | 3,201 | 523,100 | 31,900 | 422,600 | 13.25 |
| 10/27 | 3,260 | +2.4 | 3,149 | 687,000 | 38,000 | 430,700 | 11.33 |
| 10/20 | 3,185 | -0.5 | 3,186 | 750,300 | 34,800 | 482,600 | 13.87 |
| 10/13 | 3,200 | -0.3 | 3,255 | 611,900 | 36,300 | 500,800 | 13.80 |
| 10/6 | 3,210 | -3.5 | 3,220 | 970,200 | 35,900 | 519,200 | 14.46 |
| 9/29 | 3,325 | +2.6 | 3,340 | 721,700 | 47,900 | 537,700 | 11.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて