！決算発表予定日 2024/05/10
7744東証P貸借
業種 精密機器
ノーリツ鋼機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/01/22) | 2,122 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/01/22) | 2,860 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,070 | 3,120 | 3,045 | 3,090 | +65 | +2.2 | 311,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,325 | +2.6 | 3,340 | 721,700 | 47,900 | 537,700 | 11.23 |
| 9/22 | 3,240 | -0.8 | 3,228 | 655,100 | 48,800 | 510,500 | 10.46 |
| 9/15 | 3,265 | +2.4 | 3,313 | 1,155,000 | 48,400 | 535,300 | 11.06 |
| 9/8 | 3,190 | +5.5 | 3,179 | 1,158,600 | 48,700 | 442,100 | 9.08 |
| 9/1 | 3,025 | +7.0 | 2,905 | 936,600 | 40,700 | 383,100 | 9.41 |
| 8/25 | 2,827 | +5.7 | 2,857 | 2,222,600 | 26,700 | 404,600 | 15.15 |
| 8/18 | 2,675 | +9.6 | 2,742 | 2,830,900 | 22,000 | 214,500 | 9.75 |
| 8/10 | 2,441 | -0.3 | 2,450 | 576,900 | 14,600 | 131,000 | 8.97 |
| 8/4 | 2,448 | +1.5 | 2,470 | 542,700 | 13,100 | 155,600 | 11.88 |
| 7/28 | 2,413 | -0.7 | 2,443 | 821,600 | 14,500 | 163,700 | 11.29 |
| 7/21 | 2,431 | +4.6 | 2,408 | 766,300 | 16,000 | 151,400 | 9.46 |
| 7/14 | 2,325 | +2.1 | 2,290 | 597,400 | 12,900 | 213,400 | 16.54 |
| 7/7 | 2,278 | -1.8 | 2,350 | 716,200 | 12,700 | 209,000 | 16.46 |
| 6/30 | 2,320 | +3.5 | 2,289 | 925,700 | 17,100 | 228,400 | 13.36 |
| 6/23 | 2,242 | -2.3 | 2,265 | 731,600 | 12,200 | 254,500 | 20.86 |
| 6/16 | 2,294 | +3.5 | 2,313 | 946,400 | 13,700 | 229,700 | 16.77 |
| 6/9 | 2,217 | +0.6 | 2,197 | 726,500 | 22,700 | 296,500 | 13.06 |
| 6/2 | 2,204 | -0.3 | 2,182 | 768,200 | 13,200 | 306,900 | 23.25 |
| 5/26 | 2,211 | -3.5 | 2,260 | 683,300 | 11,400 | 316,100 | 27.73 |
| 5/19 | 2,290 | -0.2 | 2,252 | 960,800 | 29,700 | 326,100 | 10.98 |
| 5/12 | 2,295 | +1.7 | 2,296 | 617,100 | 33,400 | 334,500 | 10.01 |
| 5/2 | 2,257 | +1.4 | 2,254 | 245,900 | ー | ー | ー |
| 4/28 | 2,225 | -0.6 | 2,205 | 506,300 | 27,400 | 322,700 | 11.78 |
| 4/21 | 2,238 | +0.5 | 2,221 | 503,800 | 27,500 | 341,600 | 12.42 |
| 4/14 | 2,226 | +3.1 | 2,205 | 433,800 | 27,700 | 361,900 | 13.06 |
| 4/7 | 2,160 | -3.5 | 2,232 | 665,700 | 27,700 | 370,600 | 13.38 |
| 3/31 | 2,239 | +4.8 | 2,166 | 698,400 | 29,900 | 396,800 | 13.27 |
| 3/24 | 2,137 | -2.2 | 2,134 | 486,000 | 27,500 | 379,400 | 13.80 |
| 3/17 | 2,184 | -10.4 | 2,255 | 1,246,000 | 30,400 | 392,300 | 12.90 |
| 3/10 | 2,437 | +8.6 | 2,348 | 1,691,000 | 38,800 | 345,100 | 8.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて