7744東証P貸借
業種 精密機器
ノーリツ鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,910 (24/05/14) | 2,122 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
3,910 (24/05/14) | 2,860 (24/02/14) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 3,860 | 3,910 | 3,650 | 3,825 | +665 | +21.0 | 1,813,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/17 | 2,184 | -10.4 | 2,255 | 1,246,000 | 30,400 | 392,300 | 12.90 |
3/10 | 2,437 | +8.6 | 2,348 | 1,691,000 | 38,800 | 345,100 | 8.89 |
3/3 | 2,244 | +4.2 | 2,223 | 989,000 | 35,200 | 385,200 | 10.94 |
2/24 | 2,153 | +2.0 | 2,141 | 838,500 | 37,800 | 417,700 | 11.05 |
2/17 | 2,111 | -8.0 | 2,183 | 2,052,500 | 46,000 | 439,100 | 9.55 |
2/10 | 2,295 | -1.9 | 2,327 | 693,600 | 43,400 | 413,900 | 9.54 |
2/3 | 2,340 | +0.3 | 2,339 | 741,300 | 44,000 | 403,500 | 9.17 |
1/27 | 2,334 | +2.0 | 2,350 | 779,600 | 45,400 | 396,500 | 8.73 |
1/20 | 2,288 | -2.5 | 2,311 | 940,600 | 51,700 | 397,200 | 7.68 |
1/13 | 2,347 | +1.0 | 2,369 | 589,300 | 56,800 | 374,100 | 6.59 |
1/6 | 2,324 | -2.4 | 2,298 | 966,000 | 77,800 | 389,900 | 5.01 |
12/30 | 2,381 | -12.4 | 2,525 | 3,521,300 | 146,000 | 397,000 | 2.72 |
12/23 | 2,718 | -2.7 | 2,738 | 1,365,900 | 111,000 | 332,000 | 2.99 |
12/16 | 2,793 | +3.8 | 2,761 | 1,226,700 | 76,500 | 309,100 | 4.04 |
12/9 | 2,690 | +2.4 | 2,662 | 1,143,800 | 34,600 | 277,600 | 8.02 |
12/2 | 2,627 | -1.1 | 2,644 | 891,600 | 22,600 | 292,200 | 12.93 |
11/25 | 2,655 | +5.2 | 2,608 | 726,000 | 22,900 | 294,600 | 12.86 |
11/18 | 2,525 | -5.3 | 2,549 | 1,153,500 | 20,500 | 304,600 | 14.86 |
11/11 | 2,667 | -1.6 | 2,679 | 624,200 | 28,300 | 245,300 | 8.67 |
11/4 | 2,710 | +2.4 | 2,707 | 450,000 | 25,300 | 252,200 | 9.97 |
10/28 | 2,646 | +2.7 | 2,644 | 652,900 | 25,400 | 254,500 | 10.02 |
10/21 | 2,577 | +0.7 | 2,573 | 422,000 | 19,500 | 272,700 | 13.98 |
10/14 | 2,560 | +0.6 | 2,502 | 599,500 | 18,400 | 279,900 | 15.21 |
10/7 | 2,544 | +4.2 | 2,519 | 578,200 | 15,000 | 284,700 | 18.98 |
9/30 | 2,442 | +0.1 | 2,394 | 621,700 | 16,200 | 305,800 | 18.88 |
9/22 | 2,440 | -4.4 | 2,481 | 397,800 | 16,300 | 300,100 | 18.41 |
9/16 | 2,551 | -1.8 | 2,607 | 602,400 | 19,400 | 272,600 | 14.05 |
9/9 | 2,598 | +3.0 | 2,548 | 629,100 | 17,800 | 272,400 | 15.30 |
9/2 | 2,523 | +1.3 | 2,534 | 660,400 | 18,400 | 284,300 | 15.45 |
8/26 | 2,491 | -1.7 | 2,500 | 433,700 | 17,500 | 284,700 | 16.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて