7762東証P貸借
業種 精密機器
シチズン時計 株価時系列データ
PTS
896
円
取引時間外
(23:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,117 (24/07/04) | 791 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,117 (24/07/04) | 791 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 909 | 911 | 892 | 898 | -4 | -0.4 | 2,066,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 497 | -0.2 | 510 | 6,791,500 | 576,300 | 1,175,600 | 2.04 |
| 12/30 | 498 | -1.6 | 500 | 4,411,300 | 568,700 | 1,108,600 | 1.95 |
| 12/24 | 506 | +2.0 | 493 | 7,603,600 | 583,500 | 1,092,900 | 1.87 |
| 12/17 | 496 | -3.7 | 510 | 8,389,300 | 544,200 | 1,189,600 | 2.19 |
| 12/10 | 515 | -4.1 | 530 | 7,975,200 | 889,600 | 1,400,600 | 1.57 |
| 12/3 | 537 | -1.3 | 522 | 14,596,600 | 960,500 | 1,315,000 | 1.37 |
| 11/26 | 544 | +8.2 | 531 | 10,963,800 | 833,700 | 1,711,000 | 2.05 |
| 11/19 | 503 | -1.2 | 505 | 9,336,900 | 427,700 | 1,058,100 | 2.47 |
| 11/12 | 509 | +2.8 | 494 | 12,695,900 | 427,500 | 1,052,800 | 2.46 |
| 11/5 | 495 | 0.0 | 496 | 5,680,700 | 117,200 | 970,100 | 8.28 |
| 10/29 | 495 | -3.3 | 499 | 9,104,500 | 115,000 | 961,600 | 8.36 |
| 10/22 | 512 | -0.8 | 518 | 6,460,700 | 192,800 | 877,300 | 4.55 |
| 10/15 | 516 | +5.5 | 504 | 7,749,300 | 184,700 | 875,100 | 4.74 |
| 10/8 | 489 | -3.6 | 495 | 10,527,600 | 143,400 | 877,200 | 6.12 |
| 10/1 | 507 | -2.7 | 516 | 7,951,500 | 171,800 | 922,700 | 5.37 |
| 9/24 | 521 | -3.5 | 519 | 6,359,300 | 175,700 | 726,900 | 4.14 |
| 9/17 | 540 | +4.7 | 537 | 10,679,800 | 285,000 | 818,000 | 2.87 |
| 9/10 | 516 | +3.8 | 509 | 9,215,500 | 302,900 | 1,039,400 | 3.43 |
| 9/3 | 497 | +4.9 | 485 | 8,661,600 | 270,200 | 658,100 | 2.44 |
| 8/27 | 474 | +4.0 | 472 | 6,884,400 | 187,900 | 699,700 | 3.72 |
| 8/20 | 456 | +4.1 | 477 | 24,816,900 | 162,300 | 1,005,600 | 6.20 |
| 8/13 | 438 | +0.2 | 441 | 7,458,500 | 223,800 | 863,800 | 3.86 |
| 8/6 | 437 | +2.6 | 430 | 7,515,600 | 445,500 | 815,900 | 1.83 |
| 7/30 | 426 | +3.4 | 427 | 8,324,000 | 395,900 | 874,200 | 2.21 |
| 7/21 | 412 | -1.7 | 409 | 5,532,400 | 346,300 | 988,600 | 2.85 |
| 7/16 | 419 | +2.2 | 421 | 8,301,600 | 373,200 | 974,200 | 2.61 |
| 7/9 | 410 | -1.7 | 406 | 7,424,900 | 368,800 | 1,117,500 | 3.03 |
| 7/2 | 417 | +0.5 | 415 | 9,564,700 | 379,300 | 1,095,200 | 2.89 |
| 6/25 | 415 | -1.0 | 416 | 9,379,800 | 396,400 | 1,121,700 | 2.83 |
| 6/18 | 419 | -3.2 | 430 | 8,124,700 | 421,600 | 1,065,700 | 2.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
