7762東証P貸借
業種 精密機器
シチズン時計 株価時系列データ
PTS
887.7
円
(09:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,117 (24/07/04) | 791 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,117 (24/07/04) | 791 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 909 | 911 | 885 | 888 | -14 | -1.6 | 1,678,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 433 | -4.6 | 447 | 8,513,600 | 494,400 | 1,127,500 | 2.28 |
| 6/4 | 454 | +2.7 | 435 | 13,793,200 | 601,800 | 1,094,200 | 1.82 |
| 5/28 | 442 | +7.3 | 433 | 11,672,400 | 569,800 | 1,031,900 | 1.81 |
| 5/21 | 412 | +2.2 | 413 | 9,773,600 | 485,400 | 1,227,300 | 2.53 |
| 5/14 | 403 | +5.5 | 389 | 15,608,100 | 473,000 | 1,478,900 | 3.13 |
| 5/7 | 382 | +4.1 | 380 | 3,317,100 | ー | ー | ー |
| 4/30 | 367 | +1.4 | 366 | 5,561,200 | 572,400 | 1,917,000 | 3.35 |
| 4/23 | 362 | -5.0 | 367 | 9,119,700 | 583,100 | 1,919,900 | 3.29 |
| 4/16 | 381 | +0.5 | 379 | 8,788,600 | 497,500 | 1,945,200 | 3.91 |
| 4/9 | 379 | +0.3 | 382 | 8,989,100 | 542,300 | 1,962,600 | 3.62 |
| 4/2 | 378 | -3.3 | 380 | 11,283,500 | 1,016,500 | 1,922,400 | 1.89 |
| 3/26 | 391 | -7.1 | 400 | 13,213,600 | 1,198,500 | 1,696,000 | 1.42 |
| 3/19 | 421 | +2.7 | 420 | 10,499,100 | 1,856,000 | 1,589,400 | 0.86 |
| 3/12 | 410 | -1.7 | 414 | 14,281,200 | 2,262,200 | 2,000,700 | 0.88 |
| 3/5 | 417 | +8.9 | 395 | 15,846,700 | 3,007,700 | 1,578,600 | 0.52 |
| 2/26 | 383 | -1.3 | 391 | 7,976,000 | 1,825,100 | 1,319,600 | 0.72 |
| 2/19 | 388 | +0.3 | 387 | 10,131,900 | 2,107,400 | 1,129,200 | 0.54 |
| 2/12 | 387 | +8.4 | 374 | 13,212,200 | 1,805,000 | 1,198,200 | 0.66 |
| 2/5 | 357 | +12.6 | 336 | 10,110,100 | 1,628,300 | 1,220,700 | 0.75 |
| 1/29 | 317 | +3.3 | 318 | 11,805,200 | 1,101,600 | 1,332,000 | 1.21 |
| 1/22 | 307 | -5.5 | 312 | 7,894,700 | 1,088,800 | 1,724,500 | 1.58 |
| 1/15 | 325 | +4.5 | 318 | 9,464,400 | 1,555,300 | 1,357,200 | 0.87 |
| 1/8 | 311 | +5.8 | 298 | 10,625,800 | 1,321,600 | 1,456,100 | 1.10 |
| 12/30 | 294 | -1.0 | 295 | 6,291,400 | 952,400 | 1,839,400 | 1.93 |
| 12/25 | 297 | +0.3 | 295 | 9,077,600 | 1,055,300 | 1,775,700 | 1.68 |
| 12/18 | 296 | -1.0 | 299 | 11,846,400 | 973,000 | 1,899,700 | 1.95 |
| 12/11 | 299 | +3.5 | 292 | 11,377,900 | 939,300 | 1,822,300 | 1.94 |
| 12/4 | 289 | -1.4 | 280 | 18,536,600 | 768,400 | 2,010,600 | 2.62 |
| 11/27 | 293 | +3.2 | 292 | 9,555,900 | 887,400 | 1,796,400 | 2.02 |
| 11/20 | 284 | +0.4 | 290 | 11,162,700 | 765,700 | 1,934,800 | 2.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
