！決算発表予定日 2025/02/13
7769東証P貸借
業種 精密機器
リズム 株価時系列データ
PTS
3,940.5
円
(09:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,410 (24/03/28) | 2,813 (24/04/22) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,410 (24/03/28) | 2,790 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,890 | 3,980 | 3,780 | 3,880 | -10 | -0.3 | 42,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,890 | -2.0 | 3,942 | 45,700 | 100 | 1,773,600 | 17,736.00 |
| 1/17 | 3,970 | -1.7 | 3,993 | 44,100 | 100 | 1,760,900 | 17,609.00 |
| 1/10 | 4,040 | -1.6 | 4,088 | 29,300 | 100 | 1,738,100 | 17,381.00 |
| 12/30 | 4,105 | +5.5 | 4,056 | 8,300 | ー | ー | ー |
| 12/27 | 3,890 | +2.2 | 3,790 | 14,800 | 100 | 1,718,300 | 17,183.00 |
| 12/20 | 3,805 | +2.4 | 3,771 | 12,600 | 100 | 1,716,200 | 17,162.00 |
| 12/13 | 3,715 | -0.4 | 3,757 | 26,500 | 100 | 1,716,300 | 17,163.00 |
| 12/6 | 3,730 | -1.5 | 3,729 | 33,400 | 100 | 1,709,500 | 17,095.00 |
| 11/29 | 3,785 | +2.4 | 3,701 | 35,200 | 100 | 1,693,800 | 16,938.00 |
| 11/22 | 3,695 | -3.9 | 3,615 | 56,000 | 100 | 1,684,700 | 16,847.00 |
| 11/15 | 3,845 | -4.6 | 4,077 | 32,400 | 100 | 1,669,100 | 16,691.00 |
| 11/8 | 4,030 | +1.8 | 3,973 | 11,600 | 100 | 1,655,000 | 16,550.00 |
| 11/1 | 3,960 | +0.9 | 3,911 | 94,800 | 100 | 1,651,600 | 16,516.00 |
| 10/25 | 3,925 | -1.5 | 3,955 | 36,500 | 100 | 1,638,000 | 16,380.00 |
| 10/18 | 3,985 | +1.7 | 3,970 | 26,000 | 100 | 1,626,200 | 16,262.00 |
| 10/11 | 3,920 | -4.4 | 3,967 | 57,800 | 100 | 1,621,900 | 16,219.00 |
| 10/4 | 4,100 | +1.2 | 4,067 | 15,200 | 100 | 1,602,500 | 16,025.00 |
| 9/27 | 4,050 | -2.3 | 4,064 | 19,300 | 100 | 1,599,600 | 15,996.00 |
| 9/20 | 4,145 | +2.5 | 4,070 | 29,200 | 100 | 1,596,400 | 15,964.00 |
| 9/13 | 4,045 | +0.4 | 3,978 | 92,000 | 100 | 1,593,000 | 15,930.00 |
| 9/6 | 4,030 | +1.6 | 3,926 | 22,700 | 100 | 1,583,200 | 15,832.00 |
| 8/30 | 3,965 | -0.8 | 4,025 | 17,500 | 100 | 1,577,300 | 15,773.00 |
| 8/23 | 3,995 | -0.8 | 3,954 | 19,500 | 100 | 1,577,000 | 15,770.00 |
| 8/16 | 4,025 | +4.0 | 3,952 | 31,700 | 100 | 1,576,400 | 15,764.00 |
| 8/9 | 3,870 | +8.3 | 3,792 | 110,800 | 100 | 1,645,300 | 16,453.00 |
| 8/2 | 3,575 | -3.8 | 3,649 | 86,900 | 100 | 1,610,400 | 16,104.00 |
| 7/26 | 3,715 | -2.6 | 3,745 | 35,100 | 100 | 1,601,600 | 16,016.00 |
| 7/19 | 3,815 | +1.2 | 3,827 | 37,800 | 100 | 1,595,800 | 15,958.00 |
| 7/12 | 3,770 | -3.5 | 3,774 | 54,500 | 100 | 1,593,400 | 15,934.00 |
| 7/5 | 3,905 | +3.2 | 3,926 | 38,500 | 100 | 1,591,000 | 15,910.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
