！決算発表予定日 2024/05/14
7780東証P貸借
業種 精密機器
メニコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035.0 (23/05/15) | 1,428.0 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,446.0 (24/01/10) | 1,428.0 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,535.0 | 1,535.0 | 1,493.5 | 1,493.5 | -31.5 | -2.1 | 224,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,632.0 | 1,654.0 | 1,623.0 | 1,654.0 | +13.5 | +0.8 | 502,800 |
| 3/15 | 1,658.5 | 1,663.0 | 1,627.0 | 1,640.5 | -31.5 | -1.9 | 361,200 |
| 3/14 | 1,611.0 | 1,675.5 | 1,611.0 | 1,672.0 | +46.0 | +2.8 | 535,700 |
| 3/13 | 1,640.5 | 1,654.5 | 1,610.5 | 1,626.0 | -19.5 | -1.2 | 469,800 |
| 3/12 | 1,598.0 | 1,646.5 | 1,568.0 | 1,645.5 | +46.5 | +2.9 | 573,300 |
| 3/11 | 1,625.5 | 1,630.0 | 1,582.5 | 1,599.0 | -23.5 | -1.5 | 766,900 |
| 3/8 | 1,616.0 | 1,648.0 | 1,609.5 | 1,622.5 | -12.0 | -0.7 | 570,300 |
| 3/7 | 1,654.0 | 1,661.0 | 1,619.5 | 1,634.5 | -17.0 | -1.0 | 557,800 |
| 3/6 | 1,661.0 | 1,677.5 | 1,628.5 | 1,651.5 | -40.0 | -2.4 | 1,239,900 |
| 3/5 | 1,725.5 | 1,733.5 | 1,691.5 | 1,691.5 | -52.0 | -3.0 | 459,900 |
| 3/4 | 1,793.5 | 1,803.0 | 1,742.0 | 1,743.5 | -33.0 | -1.9 | 402,600 |
| 3/1 | 1,774.0 | 1,802.0 | 1,766.0 | 1,776.5 | +2.0 | +0.1 | 317,800 |
| 2/29 | 1,789.0 | 1,813.5 | 1,764.0 | 1,774.5 | -41.0 | -2.3 | 462,300 |
| 2/28 | 1,797.5 | 1,836.5 | 1,791.5 | 1,815.5 | +50.0 | +2.8 | 560,900 |
| 2/27 | 1,753.0 | 1,791.0 | 1,737.0 | 1,765.5 | -5.0 | -0.3 | 560,800 |
| 2/26 | 1,792.0 | 1,834.5 | 1,765.0 | 1,770.5 | +73.5 | +4.3 | 876,700 |
| 2/22 | 1,709.0 | 1,728.5 | 1,687.5 | 1,697.0 | -3.0 | -0.2 | 343,000 |
| 2/21 | 1,750.0 | 1,750.5 | 1,676.5 | 1,700.0 | -46.5 | -2.7 | 859,600 |
| 2/20 | 1,754.0 | 1,772.0 | 1,724.0 | 1,746.5 | +32.5 | +1.9 | 626,100 |
| 2/19 | 1,610.0 | 1,716.0 | 1,596.5 | 1,714.0 | +125.5 | +7.9 | 1,075,600 |
| 2/16 | 1,644.5 | 1,651.5 | 1,553.0 | 1,588.5 | -65.0 | -3.9 | 2,615,700 |
| 2/15 | 1,755.0 | 1,776.5 | 1,645.0 | 1,653.5 | -98.5 | -5.6 | 1,597,500 |
| 2/14 | 1,915.0 | 1,925.0 | 1,748.0 | 1,752.0 | -203.0 | -10.4 | 1,803,400 |
| 2/13 | 2,160.0 | 2,189.5 | 1,934.0 | 1,955.0 | -193.5 | -9.0 | 1,522,300 |
| 2/9 | 2,108.0 | 2,162.5 | 2,104.5 | 2,148.5 | +28.5 | +1.3 | 196,000 |
| 2/8 | 2,143.5 | 2,143.5 | 2,096.5 | 2,120.0 | -7.5 | -0.4 | 266,800 |
| 2/7 | 2,135.0 | 2,153.0 | 2,110.5 | 2,127.5 | -3.0 | -0.1 | 212,600 |
| 2/6 | 2,147.0 | 2,151.5 | 2,109.0 | 2,130.5 | -23.5 | -1.1 | 197,200 |
| 2/5 | 2,135.0 | 2,164.5 | 2,121.0 | 2,154.0 | +18.5 | +0.9 | 216,200 |
| 2/2 | 2,121.5 | 2,182.5 | 2,121.0 | 2,135.5 | +23.0 | +1.1 | 299,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて