！決算発表予定日 2024/05/14
7780東証P貸借
業種 精密機器
メニコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035.0 (23/05/15) | 1,428.0 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,446.0 (24/01/10) | 1,428.0 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,533.5 | 1,536.0 | 1,493.5 | 1,493.5 | -35.5 | -2.3 | 620,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,583.5 | 1,592.0 | 1,428.0 | 1,529.0 | -54.5 | -3.4 | 8,809,200 |
| 24/03 | 1,774.0 | 1,803.0 | 1,541.5 | 1,583.5 | -191.0 | -10.8 | 12,835,700 |
| 24/02 | 2,129.0 | 2,189.5 | 1,553.0 | 1,774.5 | -382.0 | -17.7 | 14,532,400 |
| 24/01 | 2,304.0 | 2,446.0 | 2,133.0 | 2,156.5 | -192.5 | -8.2 | 5,017,700 |
| 23/12 | 2,183.0 | 2,465.0 | 2,085.0 | 2,349.0 | +195.0 | +9.1 | 10,000,700 |
| 23/11 | 1,764.0 | 2,236.0 | 1,739.0 | 2,154.0 | +418.5 | +24.1 | 9,396,600 |
| 23/10 | 1,938.0 | 1,953.0 | 1,658.0 | 1,735.5 | -188.5 | -9.8 | 5,637,700 |
| 23/09 | 2,040.0 | 2,150.0 | 1,875.0 | 1,924.0 | -112.5 | -5.5 | 7,865,400 |
| 23/08 | 2,546.0 | 2,546.0 | 1,995.0 | 2,036.5 | -509.5 | -20.0 | 8,451,800 |
| 23/07 | 2,530.0 | 2,552.5 | 2,366.5 | 2,546.0 | +37.5 | +1.5 | 4,005,500 |
| 23/06 | 2,502.0 | 2,709.5 | 2,444.5 | 2,508.5 | -5.5 | -0.2 | 8,088,600 |
| 23/05 | 2,893.0 | 3,035.0 | 2,492.0 | 2,514.0 | -361.0 | -12.6 | 7,701,700 |
| 23/04 | 2,847.0 | 2,884.0 | 2,676.0 | 2,875.0 | +68.0 | +2.4 | 3,882,600 |
| 23/03 | 2,904.0 | 2,997.0 | 2,672.0 | 2,807.0 | -111.0 | -3.8 | 5,357,300 |
| 23/02 | 2,882.0 | 3,060.0 | 2,773.0 | 2,918.0 | +67.0 | +2.4 | 5,933,800 |
| 23/01 | 2,766.0 | 2,925.0 | 2,591.0 | 2,851.0 | +73.0 | +2.6 | 5,151,200 |
| 22/12 | 3,000.0 | 3,040.0 | 2,687.0 | 2,778.0 | -127.0 | -4.4 | 7,324,200 |
| 22/11 | 2,560.0 | 3,095.0 | 2,228.0 | 2,905.0 | +358.0 | +14.1 | 20,271,400 |
| 22/10 | 2,967.0 | 3,170.0 | 2,514.0 | 2,547.0 | -426.0 | -14.3 | 9,303,200 |
| 22/09 | 3,305.0 | 3,425.0 | 2,897.0 | 2,973.0 | -402.0 | -11.9 | 5,513,100 |
| 22/08 | 3,345.0 | 3,600.0 | 3,170.0 | 3,375.0 | +35.0 | +1.1 | 5,307,200 |
| 22/07 | 3,115.0 | 3,445.0 | 3,075.0 | 3,340.0 | +225.0 | +7.2 | 3,183,400 |
| 22/06 | 2,687.0 | 3,260.0 | 2,645.0 | 3,115.0 | +420.0 | +15.6 | 6,390,500 |
| 22/05 | 2,772.0 | 2,812.0 | 2,265.0 | 2,695.0 | -91.0 | -3.3 | 7,074,500 |
| 22/04 | 2,894.0 | 3,045.0 | 2,630.0 | 2,786.0 | -151.0 | -5.1 | 3,820,600 |
| 22/03 | 2,994.0 | 3,100.0 | 2,668.0 | 2,937.0 | -46.0 | -1.5 | 5,683,800 |
| 22/02 | 2,573.0 | 3,140.0 | 2,516.0 | 2,983.0 | +456.0 | +18.1 | 10,488,200 |
| 22/01 | 3,435.0 | 3,460.0 | 2,497.0 | 2,527.0 | -873.0 | -25.7 | 6,650,100 |
| 21/12 | 3,755.0 | 3,930.0 | 3,355.0 | 3,400.0 | -355.0 | -9.5 | 5,084,900 |
| 21/11 | 4,420.0 | 4,465.0 | 3,745.0 | 3,755.0 | -525.0 | -12.3 | 5,257,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて