！決算発表予定日 2024/05/14
7780東証P貸借
業種 精密機器
メニコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035.0 (23/05/15) | 1,428.0 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,446.0 (24/01/10) | 1,428.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,530.0 | 1,545.0 | 1,502.5 | 1,529.0 | +10.5 | +0.7 | 387,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,518.5 | +4.1 | 1,504.3 | 1,805,600 | ー | ー | ー |
| 4/19 | 1,459.0 | -1.7 | 1,460.0 | 2,368,900 | 33,800 | 634,700 | 18.78 |
| 4/12 | 1,484.0 | -2.2 | 1,500.8 | 1,976,100 | 34,200 | 698,200 | 20.42 |
| 4/5 | 1,517.0 | -4.2 | 1,532.5 | 2,271,400 | 32,300 | 642,100 | 19.88 |
| 3/29 | 1,583.5 | -4.3 | 1,575.4 | 4,462,400 | 41,400 | 607,200 | 14.67 |
| 3/22 | 1,654.5 | +0.9 | 1,643.5 | 2,118,100 | 546,200 | 487,700 | 0.89 |
| 3/15 | 1,640.5 | +1.1 | 1,626.1 | 2,706,900 | 359,000 | 506,300 | 1.41 |
| 3/8 | 1,622.5 | -8.7 | 1,665.5 | 3,230,500 | 219,600 | 486,500 | 2.22 |
| 3/1 | 1,776.5 | +4.7 | 1,787.2 | 2,778,500 | 105,600 | 371,500 | 3.52 |
| 2/22 | 1,697.0 | +6.8 | 1,702.9 | 2,904,300 | 50,400 | 433,100 | 8.59 |
| 2/16 | 1,588.5 | -26.1 | 1,743.6 | 7,538,900 | 51,500 | 473,400 | 9.19 |
| 2/9 | 2,148.5 | +0.6 | 2,133.4 | 1,088,800 | 45,300 | 184,000 | 4.06 |
| 2/2 | 2,135.5 | -3.5 | 2,158.1 | 1,309,700 | 52,700 | 180,700 | 3.43 |
| 1/26 | 2,213.0 | -2.4 | 2,266.6 | 1,104,600 | 55,200 | 173,100 | 3.14 |
| 1/19 | 2,267.0 | -5.1 | 2,321.1 | 1,638,900 | 56,900 | 177,900 | 3.13 |
| 1/12 | 2,388.0 | +4.9 | 2,395.5 | 1,093,500 | 58,000 | 228,700 | 3.94 |
| 1/5 | 2,276.0 | -3.1 | 2,299.7 | 410,700 | ー | ー | ー |
| 12/29 | 2,349.0 | -0.6 | 2,354.8 | 1,033,300 | 47,900 | 206,500 | 4.31 |
| 12/22 | 2,363.0 | +1.1 | 2,381.6 | 1,534,500 | 54,200 | 222,400 | 4.10 |
| 12/15 | 2,337.5 | -0.8 | 2,295.2 | 2,312,100 | 54,000 | 229,500 | 4.25 |
| 12/8 | 2,357.0 | +11.7 | 2,324.8 | 4,778,300 | 66,100 | 249,400 | 3.77 |
| 12/1 | 2,109.5 | -2.2 | 2,162.6 | 2,481,700 | 48,500 | 289,600 | 5.97 |
| 11/24 | 2,156.0 | +9.7 | 2,097.6 | 2,420,300 | 46,900 | 353,500 | 7.54 |
| 11/17 | 1,966.0 | +6.7 | 1,937.0 | 3,165,000 | 42,000 | 340,600 | 8.11 |
| 11/10 | 1,843.0 | +2.6 | 1,829.5 | 1,288,300 | 40,200 | 390,000 | 9.70 |
| 11/2 | 1,796.5 | +2.9 | 1,736.0 | 885,900 | 39,000 | 400,400 | 10.27 |
| 10/27 | 1,745.5 | +2.1 | 1,714.1 | 1,229,800 | 38,400 | 416,700 | 10.85 |
| 10/20 | 1,710.0 | -5.6 | 1,749.7 | 1,536,300 | 76,400 | 429,400 | 5.62 |
| 10/13 | 1,811.0 | -3.2 | 1,846.5 | 982,200 | 62,800 | 433,400 | 6.90 |
| 10/6 | 1,871.5 | -2.7 | 1,870.8 | 1,387,300 | 53,500 | 414,900 | 7.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて