決算new!
2024/05/14 発表
今期経常は16%増益、3円増配へ
7780東証P貸借
業種 精密機器
メニコン 株価時系列データ
PTS
1,381
円
(10:31)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,750.0 (23/05/23) | 1,364.0 (24/05/20) |
年初来高値 | 年初来安値 |
---|---|
2,446.0 (24/01/10) | 1,364.0 (24/05/20) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 1,377.0 | 1,403.0 | 1,360.0 | 1,381.0 | -5.5 | -0.4 | 784,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/20 | 1,710.0 | -5.6 | 1,749.7 | 1,536,300 | 76,400 | 429,400 | 5.62 |
10/13 | 1,811.0 | -3.2 | 1,846.5 | 982,200 | 62,800 | 433,400 | 6.90 |
10/6 | 1,871.5 | -2.7 | 1,870.8 | 1,387,300 | 53,500 | 414,900 | 7.76 |
9/29 | 1,924.0 | +1.2 | 1,908.9 | 1,387,100 | 52,800 | 432,600 | 8.19 |
9/22 | 1,902.0 | -5.6 | 1,965.8 | 1,600,100 | 59,000 | 517,100 | 8.76 |
9/15 | 2,015.5 | +3.0 | 2,000.4 | 1,677,200 | 53,900 | 492,300 | 9.13 |
9/8 | 1,956.5 | -4.5 | 2,050.3 | 2,916,400 | 59,800 | 522,000 | 8.73 |
9/1 | 2,048.0 | -1.3 | 2,043.1 | 1,385,300 | 46,000 | 446,100 | 9.70 |
8/25 | 2,075.5 | +1.1 | 2,045.3 | 1,230,700 | 47,400 | 429,700 | 9.07 |
8/18 | 2,054.0 | -8.6 | 2,095.6 | 3,287,700 | 40,300 | 427,200 | 10.60 |
8/10 | 2,247.5 | -5.4 | 2,326.2 | 1,691,700 | 33,800 | 373,600 | 11.05 |
8/4 | 2,375.5 | -4.0 | 2,467.5 | 1,475,100 | 37,900 | 386,500 | 10.20 |
7/28 | 2,475.5 | -0.1 | 2,475.9 | 724,000 | 40,000 | 391,700 | 9.79 |
7/21 | 2,479.0 | +0.9 | 2,469.4 | 567,600 | 39,300 | 398,000 | 10.13 |
7/14 | 2,457.0 | +1.9 | 2,436.4 | 1,047,400 | 38,300 | 402,600 | 10.51 |
7/7 | 2,411.5 | -3.9 | 2,447.7 | 1,332,400 | 48,800 | 429,000 | 8.79 |
6/30 | 2,508.5 | -0.6 | 2,497.9 | 1,578,300 | 46,400 | 384,000 | 8.28 |
6/23 | 2,524.5 | -1.7 | 2,567.8 | 1,630,700 | 43,300 | 352,200 | 8.13 |
6/16 | 2,567.0 | +2.3 | 2,538.6 | 1,811,000 | 46,800 | 349,600 | 7.47 |
6/9 | 2,508.5 | -5.7 | 2,574.7 | 2,241,000 | 50,300 | 363,400 | 7.22 |
6/2 | 2,660.0 | +4.6 | 2,557.7 | 1,924,500 | 48,100 | 302,300 | 6.28 |
5/26 | 2,544.0 | -6.4 | 2,622.7 | 1,822,700 | 43,300 | 324,700 | 7.50 |
5/19 | 2,718.0 | -7.1 | 2,750.6 | 3,335,700 | 42,900 | 252,700 | 5.89 |
5/12 | 2,925.0 | +2.2 | 2,895.5 | 1,070,400 | 39,900 | 128,600 | 3.22 |
5/2 | 2,861.0 | -0.5 | 2,893.5 | 376,000 | ー | ー | ー |
4/28 | 2,875.0 | +2.7 | 2,831.0 | 810,300 | 41,100 | 138,800 | 3.38 |
4/21 | 2,799.0 | -1.0 | 2,815.3 | 743,500 | 36,200 | 153,800 | 4.25 |
4/14 | 2,827.0 | +5.5 | 2,758.6 | 1,029,200 | 32,600 | 129,900 | 3.98 |
4/7 | 2,679.0 | -4.6 | 2,769.7 | 1,299,600 | 30,600 | 166,300 | 5.43 |
3/31 | 2,807.0 | +2.7 | 2,758.5 | 1,525,300 | 30,200 | 138,000 | 4.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて