！決算発表予定日 2024/05/15
7781東証S信用
業種 精密機器
平山ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,401 (24/04/09) | 751 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,401 (24/04/09) | 924 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,322 | 1,322 | 1,250 | 1,295 | -30 | -2.3 | 13,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,179 | 1,249 | 1,179 | 1,202 | +26 | +2.2 | 21,300 |
| 3/5 | 1,137 | 1,180 | 1,122 | 1,176 | +39 | +3.4 | 34,200 |
| 3/4 | 1,093 | 1,139 | 1,087 | 1,137 | +57 | +5.3 | 23,400 |
| 3/1 | 1,065 | 1,080 | 1,050 | 1,080 | +18 | +1.7 | 14,700 |
| 2/29 | 1,045 | 1,064 | 1,045 | 1,062 | +17 | +1.6 | 21,600 |
| 2/28 | 1,045 | 1,045 | 1,038 | 1,045 | 0 | 0.0 | 1,800 |
| 2/27 | 1,050 | 1,058 | 1,033 | 1,045 | -9 | -0.9 | 9,000 |
| 2/26 | 1,057 | 1,057 | 1,045 | 1,054 | +7 | +0.7 | 8,800 |
| 2/22 | 1,047 | 1,054 | 1,043 | 1,047 | 0 | 0.0 | 4,300 |
| 2/21 | 1,050 | 1,055 | 1,047 | 1,047 | -11 | -1.0 | 9,000 |
| 2/20 | 1,050 | 1,058 | 1,040 | 1,058 | +3 | +0.3 | 15,200 |
| 2/19 | 1,060 | 1,060 | 1,032 | 1,055 | -5 | -0.5 | 9,200 |
| 2/16 | 1,060 | 1,065 | 1,045 | 1,060 | +10 | +1.0 | 15,700 |
| 2/15 | 1,072 | 1,149 | 1,050 | 1,050 | +38 | +3.8 | 41,700 |
| 2/14 | 1,004 | 1,018 | 998 | 1,012 | +4 | +0.4 | 6,000 |
| 2/13 | 1,002 | 1,008 | 998 | 1,008 | +8 | +0.8 | 2,800 |
| 2/9 | 1,005 | 1,005 | 993 | 1,000 | -10 | -1.0 | 5,700 |
| 2/8 | 1,017 | 1,017 | 1,000 | 1,010 | -7 | -0.7 | 3,200 |
| 2/7 | 1,026 | 1,028 | 1,017 | 1,017 | -9 | -0.9 | 3,600 |
| 2/6 | 1,031 | 1,031 | 1,019 | 1,026 | -5 | -0.5 | 1,200 |
| 2/5 | 1,017 | 1,037 | 1,017 | 1,031 | +18 | +1.8 | 4,600 |
| 2/2 | 1,010 | 1,020 | 1,002 | 1,013 | -5 | -0.5 | 7,000 |
| 2/1 | 1,006 | 1,030 | 1,000 | 1,018 | +4 | +0.4 | 5,800 |
| 1/31 | 1,011 | 1,014 | 1,000 | 1,014 | -8 | -0.8 | 8,600 |
| 1/30 | 1,033 | 1,040 | 976 | 1,022 | -27 | -2.6 | 14,700 |
| 1/29 | 1,040 | 1,059 | 1,035 | 1,049 | +14 | +1.4 | 25,200 |
| 1/26 | 1,012 | 1,058 | 1,010 | 1,035 | +25 | +2.5 | 25,300 |
| 1/25 | 999 | 1,010 | 985 | 1,010 | +12 | +1.2 | 10,300 |
| 1/24 | 1,003 | 1,003 | 996 | 998 | -1 | -0.1 | 3,200 |
| 1/23 | 1,000 | 1,059 | 991 | 999 | +17 | +1.7 | 21,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて