！決算発表予定日 2024/05/15
7781東証S信用
業種 精密機器
平山ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,401 (24/04/09) | 751 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,401 (24/04/09) | 924 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,293 | 1,293 | 1,208 | 1,257 | -27 | -2.1 | 14,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,300 | 1,306 | 1,284 | 1,284 | -15 | -1.2 | 3,800 |
| 4/24 | 1,303 | 1,308 | 1,285 | 1,299 | +13 | +1.0 | 4,800 |
| 4/23 | 1,292 | 1,293 | 1,280 | 1,286 | -6 | -0.5 | 3,000 |
| 4/22 | 1,312 | 1,335 | 1,286 | 1,292 | -3 | -0.2 | 8,200 |
| 4/19 | 1,322 | 1,322 | 1,250 | 1,295 | -30 | -2.3 | 13,300 |
| 4/18 | 1,296 | 1,331 | 1,296 | 1,325 | +24 | +1.8 | 4,100 |
| 4/17 | 1,293 | 1,313 | 1,271 | 1,301 | +15 | +1.2 | 10,700 |
| 4/16 | 1,344 | 1,344 | 1,285 | 1,286 | -54 | -4.0 | 9,400 |
| 4/15 | 1,332 | 1,365 | 1,317 | 1,340 | -14 | -1.0 | 7,800 |
| 4/12 | 1,398 | 1,398 | 1,350 | 1,354 | -40 | -2.9 | 13,600 |
| 4/11 | 1,337 | 1,394 | 1,306 | 1,394 | +52 | +3.9 | 12,700 |
| 4/10 | 1,360 | 1,365 | 1,341 | 1,342 | -18 | -1.3 | 4,400 |
| 4/9 | 1,314 | 1,401 | 1,301 | 1,360 | +46 | +3.5 | 30,500 |
| 4/8 | 1,248 | 1,315 | 1,231 | 1,314 | +105 | +8.7 | 41,100 |
| 4/5 | 1,250 | 1,250 | 1,205 | 1,209 | -22 | -1.8 | 9,500 |
| 4/4 | 1,258 | 1,258 | 1,230 | 1,231 | +1 | +0.1 | 4,300 |
| 4/3 | 1,183 | 1,240 | 1,183 | 1,230 | +37 | +3.1 | 6,400 |
| 4/2 | 1,290 | 1,290 | 1,193 | 1,193 | -72 | -5.7 | 28,500 |
| 4/1 | 1,279 | 1,280 | 1,233 | 1,265 | -14 | -1.1 | 21,400 |
| 3/29 | 1,249 | 1,300 | 1,230 | 1,279 | +67 | +5.5 | 56,100 |
| 3/28 | 1,195 | 1,220 | 1,192 | 1,212 | +19 | +1.6 | 9,300 |
| 3/27 | 1,173 | 1,198 | 1,173 | 1,193 | +22 | +1.9 | 14,300 |
| 3/26 | 1,150 | 1,171 | 1,147 | 1,171 | +21 | +1.8 | 8,300 |
| 3/25 | 1,133 | 1,150 | 1,132 | 1,150 | +25 | +2.2 | 4,000 |
| 3/22 | 1,148 | 1,148 | 1,110 | 1,125 | -23 | -2.0 | 11,600 |
| 3/21 | 1,155 | 1,155 | 1,127 | 1,148 | +1 | +0.1 | 5,200 |
| 3/19 | 1,158 | 1,159 | 1,133 | 1,147 | -12 | -1.0 | 7,000 |
| 3/18 | 1,117 | 1,167 | 1,100 | 1,159 | +35 | +3.1 | 11,100 |
| 3/15 | 1,123 | 1,130 | 1,101 | 1,124 | 0 | 0.0 | 2,800 |
| 3/14 | 1,096 | 1,167 | 1,096 | 1,124 | +28 | +2.6 | 37,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて