7809東証S信用
業種 その他製品
壽屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199 (23/06/22) | 1,391 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,080 (24/02/28) | 1,430 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,869 | 1,905 | 1,860 | 1,899 | +61 | +3.3 | 7,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,841 | 1,847 | 1,826 | 1,838 | -4 | -0.2 | 6,900 |
| 6/18 | 1,832 | 1,851 | 1,832 | 1,842 | +17 | +0.9 | 4,600 |
| 6/17 | 1,839 | 1,839 | 1,810 | 1,825 | -14 | -0.8 | 4,000 |
| 6/14 | 1,843 | 1,847 | 1,839 | 1,839 | -2 | -0.1 | 5,800 |
| 6/13 | 1,831 | 1,849 | 1,831 | 1,841 | -6 | -0.3 | 3,400 |
| 6/12 | 1,812 | 1,850 | 1,812 | 1,847 | +35 | +1.9 | 4,600 |
| 6/11 | 1,805 | 1,822 | 1,803 | 1,812 | +7 | +0.4 | 7,200 |
| 6/10 | 1,805 | 1,820 | 1,801 | 1,805 | 0 | 0.0 | 4,400 |
| 6/7 | 1,802 | 1,820 | 1,800 | 1,805 | -6 | -0.3 | 4,300 |
| 6/6 | 1,811 | 1,840 | 1,811 | 1,811 | -36 | -2.0 | 5,700 |
| 6/5 | 1,875 | 1,890 | 1,811 | 1,847 | -28 | -1.5 | 12,100 |
| 6/4 | 1,866 | 1,918 | 1,866 | 1,875 | +9 | +0.5 | 8,700 |
| 6/3 | 1,831 | 1,885 | 1,812 | 1,866 | +56 | +3.1 | 16,700 |
| 5/31 | 1,807 | 1,820 | 1,804 | 1,810 | -10 | -0.6 | 3,000 |
| 5/30 | 1,797 | 1,820 | 1,781 | 1,820 | +29 | +1.6 | 10,400 |
| 5/29 | 1,791 | 1,797 | 1,781 | 1,791 | +2 | +0.1 | 4,400 |
| 5/28 | 1,792 | 1,792 | 1,772 | 1,789 | +4 | +0.2 | 1,400 |
| 5/27 | 1,780 | 1,794 | 1,762 | 1,785 | +6 | +0.3 | 5,500 |
| 5/24 | 1,750 | 1,779 | 1,750 | 1,779 | +17 | +1.0 | 4,000 |
| 5/23 | 1,761 | 1,788 | 1,756 | 1,762 | -7 | -0.4 | 6,100 |
| 5/22 | 1,769 | 1,784 | 1,753 | 1,769 | -3 | -0.2 | 5,100 |
| 5/21 | 1,802 | 1,807 | 1,766 | 1,772 | -22 | -1.2 | 8,600 |
| 5/20 | 1,760 | 1,815 | 1,760 | 1,794 | +35 | +2.0 | 13,200 |
| 5/17 | 1,740 | 1,775 | 1,726 | 1,759 | -3 | -0.2 | 4,300 |
| 5/16 | 1,746 | 1,787 | 1,717 | 1,762 | 0 | 0.0 | 27,500 |
| 5/15 | 1,835 | 1,835 | 1,762 | 1,762 | -70 | -3.8 | 23,300 |
| 5/14 | 1,827 | 1,854 | 1,824 | 1,832 | +5 | +0.3 | 6,000 |
| 5/13 | 1,826 | 1,840 | 1,811 | 1,827 | +4 | +0.2 | 10,000 |
| 5/10 | 1,792 | 1,833 | 1,792 | 1,823 | +35 | +2.0 | 6,700 |
| 5/9 | 1,799 | 1,815 | 1,774 | 1,788 | -8 | -0.5 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて