7809東証S信用
業種 その他製品
壽屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,080 (24/02/28) | 1,285 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,080 (24/02/28) | 1,285 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,444 | 1,455 | 1,414 | 1,446 | +2 | +0.1 | 45,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,643 | 2,856 | 2,493 | 2,796 | +180 | +6.9 | 576,006 |
| 3/17 | 2,753 | 2,806 | 2,533 | 2,616 | -210 | -7.4 | 523,505 |
| 3/10 | 3,086 | 3,156 | 2,826 | 2,826 | -230 | -7.5 | 663,307 |
| 3/3 | 3,256 | 3,259 | 3,019 | 3,056 | -187 | -5.8 | 508,805 |
| 2/24 | 3,073 | 3,416 | 3,073 | 3,243 | +120 | +3.8 | 688,507 |
| 2/17 | 4,413 | 4,443 | 3,099 | 3,123 | -1,310 | -29.6 | 1,863,319 |
| 2/10 | 4,323 | 4,626 | 4,323 | 4,433 | +130 | +3.0 | 361,204 |
| 2/3 | 4,169 | 4,489 | 4,123 | 4,303 | +34 | +0.8 | 493,205 |
| 1/27 | 3,846 | 4,346 | 3,799 | 4,269 | +470 | +12.4 | 379,804 |
| 1/20 | 3,909 | 3,909 | 3,619 | 3,799 | +90 | +2.4 | 182,702 |
| 1/13 | 3,533 | 3,966 | 3,533 | 3,709 | +186 | +5.3 | 179,402 |
| 1/6 | 3,723 | 3,723 | 3,419 | 3,523 | -113 | -3.1 | 96,001 |
| 12/30 | 3,496 | 3,783 | 3,453 | 3,636 | +223 | +6.5 | 234,602 |
| 12/23 | 3,729 | 3,773 | 3,203 | 3,413 | -390 | -10.3 | 603,606 |
| 12/16 | 3,963 | 4,023 | 3,706 | 3,803 | -163 | -4.1 | 282,903 |
| 12/9 | 3,793 | 4,016 | 3,673 | 3,966 | +110 | +2.9 | 375,004 |
| 12/2 | 3,789 | 4,316 | 3,723 | 3,856 | 0 | 0.0 | 676,207 |
| 11/25 | 3,879 | 4,049 | 3,516 | 3,856 | +3 | +0.1 | 591,306 |
| 11/18 | 2,773 | 4,153 | 2,739 | 3,853 | +1,114 | +40.7 | 1,873,819 |
| 11/11 | 2,886 | 3,133 | 2,719 | 2,739 | -127 | -4.4 | 414,304 |
| 11/4 | 2,876 | 2,933 | 2,766 | 2,866 | +10 | +0.4 | 166,502 |
| 10/28 | 2,666 | 3,039 | 2,586 | 2,856 | +220 | +8.4 | 490,505 |
| 10/21 | 2,503 | 2,789 | 2,499 | 2,636 | +117 | +4.6 | 387,304 |
| 10/14 | 2,439 | 2,566 | 2,403 | 2,519 | +30 | +1.2 | 231,902 |
| 10/7 | 2,509 | 2,819 | 2,479 | 2,489 | -20 | -0.8 | 715,507 |
| 9/30 | 2,733 | 2,826 | 2,469 | 2,509 | -254 | -9.2 | 497,405 |
| 9/22 | 2,736 | 2,963 | 2,659 | 2,763 | +27 | +1.0 | 378,004 |
| 9/16 | 2,676 | 3,033 | 2,556 | 2,736 | +13 | +0.5 | 1,009,510 |
| 9/9 | 2,063 | 2,749 | 2,013 | 2,723 | +657 | +31.8 | 2,135,121 |
| 9/2 | 1,933 | 2,113 | 1,876 | 2,066 | +100 | +5.1 | 300,603 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
