7809東証S信用
業種 その他製品
壽屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,080 (24/02/28) | 1,285 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,080 (24/02/28) | 1,285 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,431 | 1,449 | 1,430 | 1,446 | +21 | +1.5 | 6,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/2 | 1,933 | 2,113 | 1,876 | 2,066 | +100 | +5.1 | 300,603 |
| 8/26 | 1,926 | 2,029 | 1,909 | 1,966 | +7 | +0.4 | 270,303 |
| 8/19 | 1,783 | 2,149 | 1,779 | 1,959 | -154 | -7.3 | 1,231,512 |
| 8/12 | 2,003 | 2,206 | 2,003 | 2,113 | +127 | +6.4 | 666,607 |
| 8/5 | 2,166 | 2,213 | 1,949 | 1,986 | -200 | -9.2 | 516,305 |
| 7/29 | 2,256 | 2,289 | 2,109 | 2,186 | -143 | -6.1 | 788,108 |
| 7/22 | 1,949 | 2,373 | 1,949 | 2,329 | +383 | +19.7 | 831,008 |
| 7/15 | 1,763 | 2,133 | 1,763 | 1,946 | +200 | +11.5 | 1,462,215 |
| 7/8 | 1,444 | 1,773 | 1,399 | 1,746 | +305 | +21.2 | 987,010 |
| 7/1 | 1,586 | 1,626 | 1,421 | 1,441 | -128 | -8.2 | 832,808 |
| 6/24 | 1,476 | 1,581 | 1,424 | 1,569 | +116 | +8.0 | 451,205 |
| 6/17 | 1,533 | 1,541 | 1,399 | 1,453 | -140 | -8.8 | 606,906 |
| 6/10 | 1,624 | 1,631 | 1,494 | 1,593 | -36 | -2.2 | 651,307 |
| 6/3 | 1,589 | 1,633 | 1,493 | 1,629 | +43 | +2.7 | 455,705 |
| 5/27 | 1,669 | 1,706 | 1,576 | 1,586 | -77 | -4.6 | 307,803 |
| 5/20 | 1,676 | 1,683 | 1,523 | 1,663 | +220 | +15.3 | 575,406 |
| 5/13 | 1,443 | 1,464 | 1,324 | 1,443 | -10 | -0.7 | 411,904 |
| 5/6 | 1,456 | 1,483 | 1,424 | 1,453 | -26 | -1.8 | 100,201 |
| 4/28 | 1,523 | 1,548 | 1,414 | 1,479 | -80 | -5.1 | 421,204 |
| 4/22 | 1,676 | 1,766 | 1,556 | 1,559 | -137 | -8.1 | 432,604 |
| 4/15 | 1,683 | 1,759 | 1,593 | 1,696 | +27 | +1.6 | 252,303 |
| 4/8 | 1,883 | 1,899 | 1,626 | 1,669 | -190 | -10.2 | 455,105 |
| 4/1 | 1,703 | 1,903 | 1,653 | 1,859 | +156 | +9.2 | 311,703 |
| 3/25 | 1,628 | 1,776 | 1,586 | 1,703 | +122 | +7.7 | 394,804 |
| 3/18 | 1,454 | 1,598 | 1,351 | 1,581 | +118 | +8.1 | 566,706 |
| 3/11 | 1,359 | 1,466 | 1,264 | 1,463 | +77 | +5.6 | 521,105 |
| 3/4 | 1,439 | 1,543 | 1,349 | 1,386 | -72 | -4.9 | 574,206 |
| 2/25 | 1,479 | 1,496 | 1,338 | 1,458 | -66 | -4.3 | 600,006 |
| 2/18 | 1,759 | 1,839 | 1,403 | 1,524 | -302 | -16.5 | 1,665,617 |
| 2/10 | 1,853 | 1,899 | 1,713 | 1,826 | +37 | +2.1 | 366,904 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
