！決算発表予定日 2024/12/13
7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,308 | 1,359 | 1,295 | 1,350 | +42 | +3.2 | 22,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,405 | 1,406 | 1,235 | 1,308 | -114 | -8.0 | 209,200 |
| 24/10 | 1,696 | 1,735 | 1,422 | 1,422 | -243 | -14.6 | 579,700 |
| 24/09 | 1,449 | 1,694 | 1,317 | 1,665 | +242 | +17.0 | 231,900 |
| 24/08 | 1,405 | 1,427 | 1,120 | 1,423 | +7 | +0.5 | 145,900 |
| 24/07 | 1,473 | 1,494 | 1,381 | 1,416 | -55 | -3.7 | 38,100 |
| 24/06 | 1,418 | 1,471 | 1,399 | 1,471 | +71 | +5.1 | 37,100 |
| 24/05 | 1,409 | 1,434 | 1,390 | 1,400 | -9 | -0.6 | 50,800 |
| 24/04 | 1,417 | 1,448 | 1,311 | 1,409 | -3 | -0.2 | 79,700 |
| 24/03 | 1,495 | 1,535 | 1,392 | 1,412 | -70 | -4.7 | 117,800 |
| 24/02 | 1,370 | 1,690 | 1,340 | 1,482 | +111 | +8.1 | 280,500 |
| 24/01 | 1,324 | 1,517 | 1,303 | 1,371 | +107 | +8.5 | 381,400 |
| 23/12 | 1,497 | 1,531 | 1,241 | 1,264 | -230 | -15.4 | 281,500 |
| 23/11 | 1,590 | 1,613 | 1,470 | 1,494 | -81 | -5.1 | 241,400 |
| 23/10 | 1,930 | 2,048 | 1,529 | 1,575 | -352 | -18.3 | 729,200 |
| 23/09 | 1,350 | 1,940 | 1,350 | 1,927 | +577 | +42.7 | 894,800 |
| 23/08 | 1,383 | 1,389 | 1,252 | 1,350 | -22 | -1.6 | 83,200 |
| 23/07 | 1,290 | 1,378 | 1,273 | 1,372 | +84 | +6.5 | 58,900 |
| 23/06 | 1,187 | 1,323 | 1,164 | 1,288 | +108 | +9.2 | 160,800 |
| 23/05 | 1,155 | 1,200 | 1,155 | 1,180 | +29 | +2.5 | 44,600 |
| 23/04 | 1,151 | 1,190 | 1,141 | 1,151 | 0 | 0.0 | 63,600 |
| 23/03 | 1,152 | 1,190 | 1,120 | 1,151 | -1 | -0.1 | 177,200 |
| 23/02 | 1,112 | 1,159 | 1,111 | 1,152 | +34 | +3.0 | 85,300 |
| 23/01 | 1,078 | 1,176 | 1,055 | 1,118 | +53 | +5.0 | 131,400 |
| 22/12 | 1,154 | 1,188 | 1,019 | 1,065 | -82 | -7.2 | 433,600 |
| 22/11 | 1,126 | 1,175 | 1,060 | 1,147 | +37 | +3.3 | 324,200 |
| 22/10 | 1,166 | 1,235 | 1,101 | 1,110 | -38 | -3.3 | 409,100 |
| 22/09 | 1,171 | 1,246 | 1,073 | 1,148 | -22 | -1.9 | 548,300 |
| 22/08 | 1,185 | 1,190 | 1,080 | 1,170 | +12 | +1.0 | 116,100 |
| 22/07 | 1,129 | 1,203 | 1,086 | 1,158 | +9 | +0.8 | 135,800 |
| 22/06 | 1,040 | 1,340 | 1,031 | 1,149 | +109 | +10.5 | 318,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
